Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.6163 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.230 1.280 1.110 1.110 131,080 -0.11(-9.02%)
Dec 28, 2023 1.190 1.296 1.181 1.220 127,609 -0.01(-1.02%)
Dec 27, 2023 1.250 1.290 1.110 1.233 332,940 -0.01(-0.60%)
Dec 26, 2023 1.280 1.400 1.220 1.240 606,929 -0.04(-3.13%)
Dec 22, 2023 2.780 2.830 1.140 1.280 6,268,907 -1.51(-54.12%)
Dec 21, 2023 2.860 2.860 2.595 2.790 81,783 +0.21(+8.14%)
Dec 20, 2023 2.800 2.920 2.460 2.580 657,373 -0.22(-7.86%)
Dec 19, 2023 2.589 2.810 2.360 2.800 63,800 -0.06(-2.10%)
Dec 18, 2023 2.924 2.970 2.709 2.860 14,981 -0.12(-4.03%)
Dec 15, 2023 3.080 3.080 2.610 2.980 59,922 -0.10(-3.25%)
Dec 14, 2023 2.870 3.100 2.800 3.080 209,222 +0.22(+7.69%)
Dec 13, 2023 2.950 2.978 2.766 2.860 80,308 -0.09(-3.05%)
Dec 12, 2023 2.940 2.970 2.858 2.950 104,454 +0.03(+1.03%)
Dec 11, 2023 2.950 2.999 2.680 2.920 188,529 -0.03(-1.02%)
Dec 08, 2023 2.780 2.950 2.780 2.950 29,120 +0.14(+4.98%)
Dec 07, 2023 2.900 2.970 2.800 2.810 13,807 -0.20(-6.64%)
Dec 06, 2023 2.550 3.030 2.520 3.010 175,224 +0.46(+18.04%)
Dec 05, 2023 2.490 2.550 2.480 2.550 2,188 +0.07(+2.82%)
Dec 04, 2023 2.590 2.620 2.480 2.480 7,461 -0.11(-4.25%)
Dec 01, 2023 2.480 2.590 2.470 2.590 6,692 +0.12(+4.86%)
Nov 30, 2023 2.550 2.640 2.370 2.470 109,796 -0.13(-5.00%)
Nov 29, 2023 2.190 2.700 2.190 2.600 128,596 +0.41(+18.72%)
Nov 28, 2023 1.913 2.272 1.913 2.190 42,593 +0.23(+11.73%)
Nov 27, 2023 1.900 1.960 1.900 1.960 1,627 +0.20(+11.36%)
Nov 24, 2023 1.760 1.760 1.760 1.760 341 -0.23(-11.56%)
Nov 22, 2023 1.960 2.020 1.840 1.990 3,744 +0.03(+1.53%)
Nov 21, 2023 1.822 1.970 1.822 1.960 4,935 +0.01(+0.51%)
Nov 20, 2023 1.860 1.950 1.750 1.950 5,680 +0.02(+1.04%)
Nov 17, 2023 1.860 1.940 1.860 1.930 3,812 +0.03(+1.58%)
Nov 16, 2023 1.850 1.960 1.790 1.900 4,295 +0.12(+6.74%)
Nov 15, 2023 1.910 1.920 1.750 1.780 9,111 +0.02(+1.14%)
Nov 14, 2023 1.850 1.850 1.750 1.760 16,182 -0.23(-11.56%)
Nov 13, 2023 2.080 2.080 1.730 1.990 10,372 +0.13(+6.99%)
Nov 10, 2023 1.851 1.955 1.851 1.860 7,415 -0.19(-9.33%)
Nov 09, 2023 2.100 2.100 1.950 2.051 2,524 -0.05(-2.32%)
Nov 08, 2023 1.930 2.180 1.920 2.100 4,510 +0.21(+11.11%)
Nov 07, 2023 1.950 1.960 1.890 1.890 1,746 -0.03(-1.56%)
Nov 06, 2023 1.900 2.030 1.900 1.920 10,645 -0.02(-1.03%)
Nov 03, 2023 2.026 2.050 1.906 1.940 17,892 -0.14(-6.87%)
Nov 02, 2023 2.100 2.120 2.010 2.083 17,848 +0.04(+1.87%)
Nov 01, 2023 2.110 2.170 1.988 2.045 9,026 -0.11(-4.89%)
Oct 31, 2023 2.260 2.390 1.929 2.150 45,395 -0.18(-7.72%)
Oct 30, 2023 2.180 2.720 2.097 2.330 50,368 +0.11(+4.95%)
Oct 27, 2023 2.220 2.220 2.030 2.220 40,831 +0.00(+0.00%)
Oct 26, 2023 1.880 2.250 1.820 2.220 102,872 +0.34(+18.09%)
Oct 25, 2023 1.980 1.980 1.870 1.880 9,750 -0.12(-6.00%)
Oct 24, 2023 1.940 2.000 1.760 2.000 18,759 +0.10(+5.54%)
Oct 23, 2023 1.700 1.940 1.700 1.895 54,063 +0.23(+13.48%)
Oct 20, 2023 1.890 1.895 1.670 1.670 7,388 -0.20(-10.70%)
Oct 19, 2023 1.900 1.900 1.750 1.870 10,591 +0.03(+1.63%)
Oct 18, 2023 1.870 1.900 1.760 1.840 8,222 +0.02(+1.10%)
Oct 17, 2023 1.810 1.860 1.767 1.820 4,522 -0.03(-1.62%)
Oct 16, 2023 1.710 1.852 1.710 1.850 6,134 +0.00(+0.00%)
Oct 13, 2023 1.810 1.870 1.770 1.850 3,524 +0.01(+0.54%)
Oct 12, 2023 1.800 1.943 1.680 1.840 57,630 +0.04(+2.22%)
Oct 11, 2023 1.870 1.900 1.800 1.800 76,196 +0.00(+0.00%)
Oct 10, 2023 1.840 1.940 1.740 1.800 30,211 +0.04(+2.27%)
Oct 09, 2023 1.950 1.963 1.760 1.760 19,263 -0.06(-3.30%)
Oct 06, 2023 2.240 2.240 1.742 1.820 71,052 -0.32(-14.95%)
Oct 05, 2023 2.300 2.305 2.020 2.140 28,659 -0.08(-3.60%)
Oct 04, 2023 2.450 2.450 2.200 2.220 23,765 -0.07(-3.06%)
Oct 03, 2023 2.350 2.360 2.140 2.290 16,338 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.