Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OmniLit Acquisition Corp. - Class A Common Stock (NQ: OLIT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.980 10.00 9.930 10.00 17,909 +0.00(+0.00%)
Dec 29, 2022 9.920 10.00 9.920 10.00 3,842 +0.08(+0.81%)
Dec 28, 2022 9.940 9.990 9.920 9.920 7,300 +0.00(+0.00%)
Dec 27, 2022 9.920 9.990 9.920 9.920 12,797 +0.00(+0.00%)
Dec 23, 2022 10.50 10.58 9.850 9.920 148,644 -0.27(-2.60%)
Dec 22, 2022 10.10 10.19 10.10 10.19 1,525 +0.07(+0.64%)
Dec 21, 2022 10.85 11.53 9.930 10.12 392,328 -0.49(-4.62%)
Dec 20, 2022 10.91 10.99 10.28 10.61 75,956 +0.74(+7.50%)
Dec 19, 2022 10.01 10.01 9.870 9.870 580 -0.42(-4.08%)
Dec 16, 2022 10.18 10.35 9.875 10.29 70,797 +0.13(+1.28%)
Dec 15, 2022 10.29 10.35 10.16 10.16 200,426 -0.19(-1.84%)
Dec 14, 2022 10.36 10.60 10.24 10.35 11,543 +0.06(+0.58%)
Dec 13, 2022 10.57 11.55 10.06 10.29 116,040 +0.24(+2.39%)
Dec 12, 2022 10.03 10.15 9.790 10.05 9,804 -0.17(-1.66%)
Dec 07, 2022 10.22 99 -0.01(-0.10%)
Dec 02, 2022 10.23 0 +0.00(+0.00%)
Nov 28, 2022 10.23 1,981 +0.04(+0.39%)
Nov 25, 2022 10.19 10.20 10.19 10.19 132,904 +0.00(+0.00%)
Nov 23, 2022 10.19 10.20 10.18 10.19 8,621 +0.02(+0.20%)
Nov 22, 2022 10.13 10.18 10.13 10.17 135,175 +0.04(+0.39%)
Nov 21, 2022 10.13 10.13 10.13 10.13 400 +0.00(+0.00%)
Nov 18, 2022 10.12 10.13 10.12 10.13 2,528 +0.01(+0.10%)
Nov 17, 2022 10.12 10.12 10.11 10.12 1,100 +0.00(+0.00%)
Nov 16, 2022 10.12 10.12 10.12 10.12 7,163 +0.01(+0.10%)
Nov 15, 2022 10.11 10.12 10.11 10.11 9,413 +0.00(+0.00%)
Nov 14, 2022 10.13 10.13 10.11 10.11 63,525 -0.02(-0.20%)
Nov 11, 2022 10.13 10.13 10.13 10.13 201 -0.01(-0.10%)
Nov 10, 2022 10.15 10.15 10.13 10.14 72,828 -0.01(-0.10%)
Nov 09, 2022 10.14 10.16 10.14 10.15 51,063 +0.01(+0.10%)
Nov 08, 2022 10.14 10.14 10.14 10.14 2,515 +0.01(+0.10%)
Nov 03, 2022 10.13 36 +0.02(+0.20%)
Nov 02, 2022 10.11 10.12 10.11 10.11 50,559 +0.00(+0.05%)
Nov 01, 2022 10.11 10.11 10.11 10.11 1,700 +0.01(+0.05%)
Oct 31, 2022 10.10 10.10 10.10 10.10 30,380 +0.01(+0.10%)
Oct 27, 2022 10.09 0 -0.01(-0.10%)
Oct 25, 2022 10.10 0 +0.02(+0.20%)
Oct 21, 2022 10.08 1 +0.01(+0.10%)
Oct 20, 2022 10.07 10.07 10.06 10.07 28,699 +0.00(+0.00%)
Oct 18, 2022 10.07 51 +0.01(+0.10%)
Oct 13, 2022 10.06 2 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.