Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7400 0.7741 0.7300 0.7368 733,797 -0.01(-1.10%)
Dec 30, 2021 0.7756 0.7982 0.7402 0.7450 578,017 -0.03(-3.99%)
Dec 29, 2021 0.6935 0.7800 0.6900 0.7760 799,680 +0.06(+8.68%)
Dec 28, 2021 0.7400 0.7557 0.7005 0.7140 728,329 -0.02(-2.19%)
Dec 27, 2021 0.8300 0.8300 0.7300 0.7300 846,740 -0.08(-9.38%)
Dec 23, 2021 0.8300 0.8400 0.8034 0.8056 527,653 -0.01(-1.76%)
Dec 22, 2021 0.8300 0.8400 0.8110 0.8200 288,635 +0.00(+0.00%)
Dec 21, 2021 0.8110 0.8457 0.8110 0.8200 375,443 +0.00(+0.00%)
Dec 20, 2021 0.8300 0.8434 0.8100 0.8200 420,272 -0.03(-3.04%)
Dec 17, 2021 0.8300 0.8500 0.8148 0.8457 161,699 +0.03(+3.79%)
Dec 16, 2021 0.8600 0.8730 0.8148 0.8148 321,573 -0.03(-3.61%)
Dec 15, 2021 0.8600 0.8800 0.8100 0.8453 258,496 -0.01(-0.62%)
Dec 14, 2021 0.8500 0.8700 0.8300 0.8506 259,669 +0.00(+0.07%)
Dec 13, 2021 0.9300 0.9375 0.8300 0.8500 804,409 -0.08(-8.40%)
Dec 10, 2021 0.9800 0.9800 0.9100 0.9279 330,627 -0.01(-1.29%)
Dec 09, 2021 0.9900 0.9900 0.9100 0.9400 334,174 -0.00(-0.43%)
Dec 08, 2021 0.9800 0.9900 0.9200 0.9441 446,110 -0.03(-2.71%)
Dec 07, 2021 0.9200 0.9800 0.9150 0.9704 604,671 +0.09(+10.27%)
Dec 06, 2021 0.8499 0.9226 0.8028 0.8800 582,433 +0.05(+5.47%)
Dec 03, 2021 0.8500 0.8650 0.8006 0.8344 641,039 +0.00(+0.01%)
Dec 02, 2021 0.8500 0.8900 0.8300 0.8343 463,617 -0.04(-4.05%)
Dec 01, 2021 0.9900 1.000 0.8500 0.8695 975,878 -0.01(-1.19%)
Nov 30, 2021 0.9300 0.9410 0.8700 0.8800 2,528,915 -0.06(-6.48%)
Nov 29, 2021 1.080 1.080 0.9400 0.9410 2,108,705 -0.11(-10.38%)
Nov 26, 2021 1.040 1.059 1.020 1.050 1,137,477 -0.10(-8.70%)
Nov 24, 2021 1.270 1.280 1.110 1.150 1,477,171 -0.07(-5.74%)
Nov 23, 2021 1.290 1.330 1.220 1.220 658,805 -0.09(-6.87%)
Nov 22, 2021 1.380 1.390 1.260 1.310 755,130 -0.04(-2.96%)
Nov 19, 2021 1.280 1.430 1.240 1.350 693,721 +0.09(+7.14%)
Nov 18, 2021 1.390 1.290 1.250 1.260 1,033,907 -0.12(-8.70%)
Nov 17, 2021 1.480 1.500 1.370 1.380 834,077 -0.10(-6.76%)
Nov 16, 2021 1.520 1.530 1.455 1.480 674,644 -0.04(-2.63%)
Nov 15, 2021 1.550 1.553 1.510 1.520 411,553 -0.03(-2.25%)
Nov 12, 2021 1.590 1.590 1.540 1.555 236,684 +0.01(+0.65%)
Nov 11, 2021 1.540 1.560 1.510 1.545 440,706 -0.01(-0.32%)
Nov 10, 2021 1.610 1.550 567,101 -0.06(-3.73%)
Nov 09, 2021 1.660 1.665 1.590 1.610 397,835 -0.03(-1.83%)
Nov 08, 2021 1.670 1.680 1.630 1.640 377,153 -0.03(-1.80%)
Nov 05, 2021 1.670 1.710 1.630 1.670 378,473 +0.00(+0.30%)
Nov 04, 2021 1.750 1.750 1.660 1.665 374,371 -0.08(-4.86%)
Nov 03, 2021 1.700 1.750 1.640 1.750 445,098 +0.06(+3.55%)
Nov 02, 2021 1.690 1.700 1.600 1.690 482,921 -0.01(-0.59%)
Nov 01, 2021 1.690 1.750 1.670 1.700 486,236 +0.01(+0.59%)
Oct 29, 2021 1.600 1.710 1.690 588,944 +0.11(+6.96%)
Oct 28, 2021 1.600 1.580 427,801 -0.01(-0.63%)
Oct 27, 2021 1.620 1.628 1.560 1.590 598,966 -0.05(-3.05%)
Oct 26, 2021 1.700 1.530 1.640 1,132,157 -0.01(-0.61%)
Oct 25, 2021 1.720 1.650 1,023,626 -0.06(-3.51%)
Oct 22, 2021 1.760 1.770 1.700 1.710 746,977 -0.07(-3.93%)
Oct 21, 2021 1.750 1.780 1.720 1.780 761,901 +0.03(+1.71%)
Oct 20, 2021 1.790 1.800 1.730 1.750 890,620 -0.01(-0.57%)
Oct 19, 2021 1.750 1.800 1.680 1.760 1,338,743 +0.08(+4.76%)
Oct 18, 2021 1.830 1.830 1.670 1.680 3,286,015 -0.12(-6.67%)
Oct 15, 2021 1.890 1.920 1.710 1.800 10,250,403 -0.49(-21.40%)
Oct 14, 2021 2.590 2.590 2.230 2.290 442,116 -0.10(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.