Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	5.010	5.070	4.770	4.930	10,679,916	-0.35(-6.63%)
Oct 30, 2024	5.070	5.430	5.000	5.280	8,190,253	-0.11(-2.04%)
Oct 29, 2024	5.810	5.850	5.330	5.390	11,553,856	-0.27(-4.77%)
Oct 28, 2024	5.640	5.810	5.550	5.660	10,053,690	+0.20(+3.66%)
Oct 25, 2024	5.590	5.600	5.350	5.460	9,565,272	-0.12(-2.24%)
Oct 24, 2024	5.270	5.590	5.250	5.585	10,129,968	+0.43(+8.45%)
Oct 23, 2024	5.280	5.410	4.950	5.150	10,672,057	-0.35(-6.36%)
Oct 22, 2024	5.340	5.520	5.130	5.500	9,955,915	+0.12(+2.23%)
Oct 21, 2024	4.840	5.390	4.620	5.380	14,102,226	+0.41(+8.25%)
Oct 18, 2024	4.910	5.030	4.800	4.970	10,542,847	+0.15(+3.11%)
Oct 17, 2024	4.940	4.990	4.715	4.820	8,592,948	-0.19(-3.79%)
Oct 16, 2024	4.500	5.040	4.380	5.010	15,089,926	+0.63(+14.38%)
Oct 15, 2024	4.450	4.600	4.160	4.380	11,932,896	+0.06(+1.39%)
Oct 14, 2024	4.290	4.540	4.200	4.320	9,557,978	+0.13(+3.10%)
Oct 11, 2024	3.710	4.200	3.705	4.190	7,403,762	+0.52(+14.17%)
Oct 10, 2024	3.720	3.750	3.583	3.670	5,460,201	-0.10(-2.65%)
Oct 09, 2024	3.960	3.990	3.740	3.770	5,981,869	-0.19(-4.80%)
Oct 08, 2024	3.990	4.050	3.880	3.960	5,030,514	-0.06(-1.49%)
Oct 07, 2024	4.080	4.150	3.910	4.020	7,270,737	-0.08(-1.95%)
Oct 04, 2024	3.940	4.210	3.910	4.100	11,918,346	+0.28(+7.33%)
Oct 03, 2024	3.720	3.860	3.660	3.820	5,163,136	-0.03(-0.78%)
Oct 02, 2024	3.520	3.890	3.510	3.850	7,807,002	+0.27(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cipher Mining Inc (NQ: CIFR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cipher Mining Inc (NQ: CIFR )

Historical Prices

Sections

Services

Statesman Examiner