Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp IV Cl A (NQ: FTIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.30 11.30 11.30 8,512,037 -0.09(-0.79%)
Dec 30, 2020 11.63 12.50 11.08 11.39 8,512,037 +0.54(+4.98%)
Dec 29, 2020 10.90 10.90 10.42 10.85 172,916 -0.06(-0.55%)
Dec 28, 2020 10.90 11.08 10.71 10.91 191,589 +0.02(+0.18%)
Dec 24, 2020 10.72 11.25 10.64 10.89 341,700 +0.25(+2.35%)
Dec 23, 2020 10.69 10.69 10.17 10.64 145,049 +0.14(+1.33%)
Dec 22, 2020 10.24 11.00 10.12 10.50 174,132 +0.22(+2.14%)
Dec 21, 2020 10.23 10.40 10.21 10.28 59,963 -0.02(-0.19%)
Dec 18, 2020 10.43 10.43 10.22 10.30 37,400 -0.03(-0.29%)
Dec 17, 2020 10.32 10.45 10.24 10.33 19,664 +0.01(+0.10%)
Dec 16, 2020 10.30 10.42 10.24 10.32 29,637 +0.03(+0.29%)
Dec 15, 2020 10.33 10.42 10.26 10.29 35,768 -0.03(-0.29%)
Dec 14, 2020 10.52 10.55 10.26 10.32 73,734 -0.10(-0.96%)
Dec 11, 2020 10.40 10.59 10.30 10.42 109,900 +0.17(+1.66%)
Dec 10, 2020 10.26 10.44 10.16 10.25 59,394 -0.03(-0.29%)
Dec 09, 2020 10.39 10.49 10.16 10.28 57,606 -0.03(-0.29%)
Dec 08, 2020 10.37 10.38 10.22 10.31 49,147 +0.06(+0.59%)
Dec 07, 2020 10.33 10.38 10.20 10.25 50,076 -0.08(-0.77%)
Dec 04, 2020 10.24 10.38 10.11 10.33 73,700 +0.10(+0.98%)
Dec 03, 2020 10.21 10.39 10.20 10.23 71,762 -0.10(-0.97%)
Dec 02, 2020 10.27 10.55 10.20 10.33 138,597 +0.08(+0.78%)
Dec 01, 2020 10.56 10.58 10.25 10.25 262,395 -0.23(-2.19%)
Nov 30, 2020 10.70 11.20 10.46 10.48 877,512 +0.48(+4.80%)
Nov 27, 2020 9.900 10.06 9.750 10.00 108,100 +0.21(+2.15%)
Nov 25, 2020 9.780 9.914 9.750 9.790 184,000 +0.01(+0.10%)
Nov 24, 2020 10.05 10.18 9.600 9.780 358,178 -0.37(-3.65%)
Nov 23, 2020 11.39 12.69 9.570 10.15 1,000,096 +0.26(+2.58%)
Nov 20, 2020 5.000 17.44 5.000 9.895 560,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.