Indicators

XP Inc Cl A (NQ: XP )

18.20 +0.05 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.25	36.54	35.72	36.44	411,793	+0.24(+0.65%)
Dec 30, 2019	36.53	36.87	35.11	36.21	340,850	-0.21(-0.57%)
Dec 27, 2019	36.73	37.30	35.74	36.42	528,059	-0.17(-0.47%)
Dec 26, 2019	37.61	37.83	36.35	36.59	349,045	-0.91(-2.42%)
Dec 24, 2019	36.90	37.84	36.14	37.49	190,782	+0.38(+1.02%)
Dec 23, 2019	37.90	38.02	35.82	37.12	705,445	-0.73(-1.92%)
Dec 20, 2019	35.86	38.32	35.10	37.84	6,867,946	+2.12(+5.93%)
Dec 19, 2019	35.48	36.24	33.92	35.72	3,114,647	-0.32(-0.89%)
Dec 18, 2019	32.89	36.18	31.70	36.05	4,480,360	+3.60(+11.08%)
Dec 17, 2019	33.93	33.93	31.57	32.45	2,469,568	-1.42(-4.19%)
Dec 16, 2019	35.78	36.42	32.88	33.87	4,171,105	-1.81(-5.06%)
Dec 13, 2019	32.83	36.25	32.26	35.68	5,407,010	+2.90(+8.86%)
Dec 12, 2019	32.24	35.44	31.63	32.77	8,583,618	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.