Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.40 26.40 26.40 1 +0.00(+0.00%)
Dec 30, 2019 26.43 26.43 26.40 26.40 202 -0.24(-0.91%)
Dec 27, 2019 26.64 26.64 26.64 0 +0.00(+0.00%)
Dec 26, 2019 26.64 26.64 26.64 0 +0.48(+1.84%)
Dec 24, 2019 26.16 26.16 26.16 0 +0.00(+0.00%)
Dec 23, 2019 26.16 26.16 26.16 0 +0.00(+0.00%)
Dec 20, 2019 26.16 26.16 26.16 0 +0.00(+0.00%)
Dec 19, 2019 26.16 26.16 26.16 0 +0.00(+0.00%)
Dec 18, 2019 26.16 26.16 26.16 4 +0.00(+0.00%)
Dec 17, 2019 26.16 26.16 26.16 0 +0.00(+0.00%)
Dec 16, 2019 26.16 26.16 26.16 0 +0.00(+0.00%)
Dec 13, 2019 26.16 26.16 26.16 0 +0.00(+0.00%)
Dec 12, 2019 26.16 26.16 26.16 0 +0.00(+0.00%)
Dec 11, 2019 26.16 26.16 26.16 3 +0.00(+0.00%)
Dec 10, 2019 26.16 26.16 26.16 3 +0.00(+0.00%)
Dec 09, 2019 26.16 26.16 26.16 1 +0.00(+0.00%)
Dec 06, 2019 26.16 26.16 26.16 0 +0.00(+0.00%)
Dec 05, 2019 26.16 26.16 26.16 1 +0.00(+0.00%)
Dec 04, 2019 26.16 26.16 26.16 0 +0.00(+0.00%)
Dec 03, 2019 26.16 26.16 26.16 3 +0.00(+0.00%)
Dec 02, 2019 26.16 26.16 26.16 20 +0.00(+0.00%)
Nov 29, 2019 26.16 26.16 26.16 26.16 100 -0.07(-0.26%)
Nov 27, 2019 26.25 26.25 26.23 26.23 100 +0.61(+2.38%)
Nov 26, 2019 25.62 25.62 25.62 9 +0.00(+0.00%)
Nov 25, 2019 25.62 25.62 25.62 0 +0.00(+0.00%)
Nov 22, 2019 25.62 25.62 25.62 0 +0.00(+0.00%)
Nov 21, 2019 25.62 25.62 25.62 25.62 110 -0.11(-0.42%)
Nov 20, 2019 25.73 25.73 25.73 0 +0.00(+0.00%)
Nov 19, 2019 25.73 25.73 25.73 10 +0.00(+0.00%)
Nov 18, 2019 25.74 25.74 25.73 25.73 110 +0.19(+0.74%)
Nov 12, 2019 25.54 25.54 25.54 0 +0.00(+0.00%)
Nov 08, 2019 25.54 25.54 25.54 0 +0.00(+0.00%)
Nov 07, 2019 25.54 25.54 25.54 25.54 100 +0.15(+0.59%)
Nov 06, 2019 25.39 25.40 25.39 25.39 200 -0.06(-0.24%)
Nov 04, 2019 25.45 25.45 25.45 0 +0.09(+0.37%)
Nov 01, 2019 25.37 25.37 25.36 25.36 800 +0.86(+3.50%)
Oct 18, 2019 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 17, 2019 24.50 24.50 24.50 6 +0.00(+0.00%)
Oct 14, 2019 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 11, 2019 24.50 24.50 24.50 1 +0.00(+0.00%)
Oct 07, 2019 24.50 24.50 24.50 0 +0.55(+2.28%)
Oct 04, 2019 23.95 23.95 23.95 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.