Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Emerging Markets ETF (NQ: ISEM )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2018 19.53 19.53 19.53 0 +0.00(+0.00%)
Dec 24, 2018 19.53 19.53 19.53 19.53 119 -0.49(-2.43%)
Dec 20, 2018 20.02 20.02 20.02 0 -0.28(-1.40%)
Dec 19, 2018 20.29 20.31 20.29 20.30 955 +0.04(+0.21%)
Dec 18, 2018 20.27 20.28 20.26 20.26 1,277 -0.39(-1.91%)
Dec 17, 2018 20.65 20.65 20.65 41 +0.00(+0.00%)
Dec 12, 2018 20.65 20.65 20.65 0 +0.00(+0.00%)
Dec 06, 2018 20.65 20.65 20.65 0 -1.05(-4.86%)
Dec 04, 2018 21.71 21.71 21.71 21.71 477 +0.59(+2.77%)
Nov 30, 2018 21.12 21.12 21.12 0 +0.11(+0.52%)
Nov 28, 2018 21.01 21.01 21.01 0 +0.45(+2.18%)
Nov 27, 2018 20.44 20.60 20.44 20.57 1,433 -0.62(-2.91%)
Nov 16, 2018 21.18 21.18 21.18 0 +0.46(+2.22%)
Nov 12, 2018 20.72 20.72 20.72 0 +0.00(+0.00%)
Nov 09, 2018 21.17 21.17 20.72 20.72 836 -0.85(-3.92%)
Nov 08, 2018 21.57 21.57 21.57 3 +0.00(+0.00%)
Nov 07, 2018 21.57 21.57 21.57 21.57 119 +0.30(+1.42%)
Nov 05, 2018 21.27 21.27 21.27 0 +0.00(+0.00%)
Oct 26, 2018 21.27 21.27 21.27 21.27 477 +0.63(+3.04%)
Oct 24, 2018 20.64 20.64 20.64 0 -0.73(-3.41%)
Oct 16, 2018 21.37 21.37 21.37 0 +0.30(+1.43%)
Oct 15, 2018 21.07 21.07 21.07 21 +0.00(+0.00%)
Oct 10, 2018 21.07 21.07 21.07 0 -0.70(-3.23%)
Oct 08, 2018 21.77 21.77 21.77 0 +0.00(+0.00%)
Oct 05, 2018 21.77 21.77 21.77 21.77 119 -0.45(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.