Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

7.801 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 10.00 0 +0.44(+4.65%)
Dec 22, 2023 9.556 2 -0.82(-7.94%)
Dec 20, 2023 10.38 2 +0.00(+0.00%)
Dec 19, 2023 10.38 10.38 10.38 10.38 189 +0.08(+0.78%)
Dec 13, 2023 10.30 7 +0.15(+1.48%)
Dec 12, 2023 10.13 10.35 10.13 10.15 3,203 -0.10(-0.98%)
Dec 11, 2023 9.880 10.25 9.790 10.25 3,064 +1.30(+14.53%)
Nov 30, 2023 8.950 16 -0.04(-0.44%)
Nov 09, 2023 8.990 20 -0.01(-0.11%)
Nov 07, 2023 9.000 31 -0.00(-0.00%)
Nov 06, 2023 9.000 9.000 9.000 9.000 241 -0.50(-5.26%)
Nov 03, 2023 9.500 9.500 9.500 9.500 342 +0.00(+0.00%)
Nov 02, 2023 9.500 9.500 9.393 9.500 6,167 +0.24(+2.54%)
Oct 31, 2023 9.264 0 -0.05(-0.54%)
Oct 30, 2023 9.300 9.600 9.300 9.315 2,301 -0.09(-0.90%)
Oct 24, 2023 9.400 5 -0.02(-0.21%)
Oct 19, 2023 9.420 5 +0.36(+3.97%)
Oct 17, 2023 9.060 20 -1.52(-14.37%)
Oct 16, 2023 10.58 10.58 10.54 10.58 2,274 +0.58(+5.80%)
Oct 11, 2023 10.00 22 -0.01(-0.10%)
Oct 09, 2023 10.01 38 -0.03(-0.30%)
Oct 06, 2023 10.25 10.25 10.04 10.04 417 -0.45(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.