Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.845 5.848 5.848 5.848 23,588 -0.03(-0.43%)
Dec 30, 2009 5.845 5.873 5.845 5.873 2,827 -0.00(-0.05%)
Dec 29, 2009 5.820 5.876 5.806 5.876 10,457 +0.15(+2.69%)
Dec 28, 2009 5.876 5.876 5.714 5.722 6,590 -0.16(-2.64%)
Dec 24, 2009 5.877 5.877 5.877 5.877 357 +0.00(+0.02%)
Dec 23, 2009 6.016 6.016 5.876 5.876 3,931 -0.14(-2.33%)
Dec 22, 2009 6.086 6.086 5.862 6.016 5,989 +0.08(+1.27%)
Dec 21, 2009 6.094 6.094 5.940 5.940 2,859 -0.05(-0.79%)
Dec 18, 2009 5.904 6.016 5.716 5.988 6,433 -0.11(-1.83%)
Dec 17, 2009 5.876 6.142 5.811 6.100 10,918 +0.18(+3.07%)
Dec 16, 2009 5.918 5.918 5.918 5.918 357 -0.34(-5.36%)
Dec 14, 2009 6.254 6.253 6.253 6.253 1,072 +0.27(+4.52%)
Dec 10, 2009 5.983 5.983 5.983 5.983 0 -0.28(-4.54%)
Dec 09, 2009 6.351 6.351 6.250 6.268 1,150 -0.10(-1.58%)
Dec 08, 2009 6.158 6.368 6.128 6.368 11,436 +0.41(+6.90%)
Dec 07, 2009 6.290 6.290 5.930 5.957 1,429 -0.34(-5.38%)
Dec 04, 2009 5.937 6.296 5.937 6.296 1,786 +0.14(+2.27%)
Dec 02, 2009 5.845 6.156 6.156 6.156 51,465 +0.02(+0.27%)
Dec 01, 2009 6.086 6.139 6.086 6.139 13,402 +0.05(+0.76%)
Nov 30, 2009 6.094 6.094 6.093 6.093 2,501 +0.01(+0.11%)
Nov 25, 2009 6.086 6.086 6.086 6.086 6,433 -0.04(-0.59%)
Nov 24, 2009 6.086 6.122 6.084 6.122 17,744 +0.25(+4.19%)
Nov 23, 2009 5.876 5.876 5.876 5.876 536 -0.14(-2.33%)
Nov 20, 2009 5.909 6.016 5.909 6.016 1,111 +0.10(+1.61%)
Nov 19, 2009 6.296 6.296 5.912 5.921 44,227 -0.24(-3.82%)
Nov 18, 2009 6.296 6.304 6.156 6.156 4,267 -0.14(-2.22%)
Nov 17, 2009 6.296 6.296 6.296 6.296 1,429 -0.07(-1.10%)
Nov 13, 2009 5.974 6.365 6.365 6.365 14,295 -0.01(-0.18%)
Nov 12, 2009 6.377 6.377 6.377 6.377 2,130 +0.08(+1.24%)
Nov 11, 2009 6.228 6.298 6.228 6.298 2,144 +0.07(+1.17%)
Nov 10, 2009 6.221 6.226 6.221 6.226 2,144 +0.07(+1.14%)
Nov 09, 2009 6.310 6.310 6.156 6.156 6,150 -0.02(-0.34%)
Nov 06, 2009 5.963 6.177 5.918 6.177 3,931 -0.12(-1.89%)
Nov 05, 2009 6.184 6.296 6.184 6.296 21,533 +0.14(+2.27%)
Nov 04, 2009 6.184 6.209 6.156 6.156 1,429 +0.00(+0.00%)
Nov 03, 2009 6.151 6.156 6.151 6.156 3,463 +0.13(+2.18%)
Oct 28, 2009 6.024 6.024 6.024 6.024 0 -0.27(-4.31%)
Oct 27, 2009 6.296 6.296 6.296 6.296 1,451 +0.00(+0.00%)
Oct 22, 2009 6.282 6.296 6.296 6.296 1,786 -0.02(-0.27%)
Oct 21, 2009 6.273 6.312 6.254 6.312 4,356 +0.05(+0.74%)
Oct 20, 2009 6.491 6.631 6.266 6.266 9,485 -0.00(-0.02%)
Oct 19, 2009 6.391 6.391 6.268 6.268 714 -0.00(-0.07%)
Oct 16, 2009 6.631 6.631 6.272 6.272 2,748 -0.23(-3.55%)
Oct 15, 2009 6.623 6.623 6.489 6.503 2,144 -0.07(-1.11%)
Oct 14, 2009 6.645 6.645 6.575 6.575 5,718 -0.06(-0.90%)
Oct 13, 2009 6.635 6.635 6.635 6.635 714 -0.01(-0.16%)
Oct 12, 2009 6.627 6.645 6.533 6.645 36,515 +0.00(+0.01%)
Oct 09, 2009 6.645 6.645 6.645 6.645 1,072 +0.10(+1.58%)
Oct 08, 2009 6.553 6.635 6.542 6.542 3,152 -0.10(-1.43%)
Oct 07, 2009 6.645 6.645 6.634 6.637 4,306 -0.01(-0.19%)
Oct 06, 2009 6.601 6.649 6.550 6.649 1,461 +0.00(+0.06%)
Oct 05, 2009 6.505 6.645 6.435 6.645 10,889 +0.01(+0.21%)
Oct 02, 2009 6.631 6.645 6.628 6.631 8,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.