Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

65.20 +0.63 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.938 4.938 4.791 4.791 10,289 -0.16(-3.23%)
Dec 30, 2002 4.908 4.950 4.932 4.950 2,987 +0.04(+0.74%)
Dec 27, 2002 4.908 4.914 4.905 4.914 10,952 +0.01(+0.12%)
Dec 26, 2002 4.908 4.908 4.908 4.908 0 +0.00(+0.00%)
Dec 24, 2002 4.911 4.911 4.905 4.908 3,650 -0.02(-0.43%)
Dec 23, 2002 4.929 4.929 4.929 4.929 0 +0.00(+0.00%)
Dec 20, 2002 4.929 4.929 4.929 4.929 0 +0.00(+0.00%)
Dec 19, 2002 4.929 4.929 4.929 4.929 331 -0.02(-0.30%)
Dec 18, 2002 4.944 4.944 4.944 4.944 331 -0.03(-0.55%)
Dec 17, 2002 4.992 4.992 4.971 4.971 995 +0.08(+1.54%)
Dec 16, 2002 4.821 4.941 4.821 4.896 10,952 +0.08(+1.56%)
Dec 13, 2002 4.778 4.821 4.778 4.821 12,612 +0.08(+1.59%)
Dec 12, 2002 4.748 4.748 4.745 4.745 8,297 +0.00(+0.00%)
Dec 11, 2002 4.733 4.760 4.697 4.745 12,944 -0.08(-1.56%)
Dec 10, 2002 4.760 4.893 4.706 4.821 42,815 +0.06(+1.27%)
Dec 09, 2002 4.760 4.896 4.760 4.760 12,944 +0.02(+0.45%)
Dec 06, 2002 4.751 4.760 4.721 4.739 2,323 +0.03(+0.70%)
Dec 05, 2002 4.706 4.706 4.706 4.706 331 -0.02(-0.51%)
Dec 04, 2002 4.839 4.842 4.709 4.730 5,642 -0.02(-0.51%)
Dec 03, 2002 4.754 4.754 4.754 4.754 331 +0.03(+0.57%)
Dec 02, 2002 4.700 4.968 4.700 4.727 13,939 +0.00(+0.00%)
Nov 29, 2002 4.791 4.791 4.685 4.727 2,323 -0.01(-0.13%)
Nov 27, 2002 4.673 4.782 4.661 4.733 4,978 +0.06(+1.35%)
Nov 26, 2002 4.519 4.670 4.489 4.670 16,263 +0.17(+3.89%)
Nov 25, 2002 4.878 4.878 4.489 4.495 22,901 -0.39(-7.90%)
Nov 22, 2002 4.646 4.896 4.637 4.881 19,582 +0.24(+5.13%)
Nov 21, 2002 4.610 4.643 4.534 4.643 9,625 -0.00(-0.10%)
Nov 20, 2002 4.648 4.648 4.648 4.648 331 +0.03(+0.55%)
Nov 19, 2002 4.622 4.622 4.622 4.622 0 +0.00(+0.00%)
Nov 18, 2002 4.622 4.622 4.622 4.622 331 -0.03(-0.64%)
Nov 15, 2002 4.584 4.652 4.495 4.652 8,961 +0.13(+2.80%)
Nov 14, 2002 4.531 4.540 4.468 4.525 3,319 -0.07(-1.44%)
Nov 13, 2002 4.498 4.667 4.489 4.592 30,535 +0.13(+2.97%)
Nov 12, 2002 4.462 4.462 4.459 4.459 2,323 -0.03(-0.67%)
Nov 11, 2002 4.489 4.489 4.489 4.489 663 +0.02(+0.34%)
Nov 08, 2002 4.471 4.474 4.471 4.474 4,314 +0.11(+2.41%)
Nov 07, 2002 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Nov 06, 2002 4.501 4.501 4.369 4.369 8,629 +0.05(+1.05%)
Nov 05, 2002 4.324 4.324 4.324 4.324 331 +0.00(+0.07%)
Nov 04, 2002 4.321 4.321 4.321 4.321 331 +0.00(+0.00%)
Nov 01, 2002 4.321 4.321 4.321 4.321 0 +0.00(+0.00%)
Oct 31, 2002 4.321 4.321 4.321 4.321 0 +0.00(+0.00%)
Oct 30, 2002 4.321 4.321 4.321 4.321 0 +0.00(+0.00%)
Oct 29, 2002 4.321 4.321 4.321 4.321 331 +0.00(+0.00%)
Oct 28, 2002 4.324 4.324 4.321 4.321 1,991 -0.06(-1.44%)
Oct 25, 2002 4.384 4.384 4.384 4.384 0 +0.00(+0.00%)
Oct 24, 2002 4.384 4.384 4.384 4.384 0 +0.00(+0.00%)
Oct 23, 2002 4.384 4.384 4.384 4.384 0 +0.00(+0.00%)
Oct 22, 2002 4.311 4.390 4.311 4.384 7,965 +0.07(+1.61%)
Oct 21, 2002 4.314 4.314 4.314 4.314 331 +0.02(+0.42%)
Oct 18, 2002 4.296 4.296 4.296 4.296 0 +0.00(+0.00%)
Oct 17, 2002 4.296 4.296 4.296 4.296 0 +0.00(+0.00%)
Oct 16, 2002 4.293 4.378 4.293 4.296 2,655 -0.07(-1.66%)
Oct 15, 2002 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Oct 14, 2002 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Oct 11, 2002 4.308 4.369 4.308 4.369 6,306 +0.10(+2.26%)
Oct 10, 2002 4.278 4.324 4.272 4.272 3,982 -0.00(-0.01%)
Oct 09, 2002 4.273 4.273 4.273 4.273 0 +0.00(+0.00%)
Oct 08, 2002 4.273 4.273 4.273 4.273 1,659 +0.00(+0.01%)
Oct 07, 2002 4.293 4.321 4.272 4.272 1,327 -0.00(-0.04%)
Oct 04, 2002 4.278 4.465 4.272 4.274 4,978 -0.00(-0.10%)
Oct 03, 2002 4.278 4.278 4.278 4.278 0 +0.00(+0.00%)
Oct 02, 2002 4.278 4.278 4.278 4.278 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.