Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.050 +0.050 (+1.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.030 4.030 4.030 1 +0.00(+0.00%)
Dec 30, 2019 4.030 4.070 4.030 4.030 9,863 +0.04(+1.00%)
Dec 26, 2019 3.990 3.990 3.990 0 -0.17(-4.09%)
Dec 23, 2019 4.160 4.160 4.160 0 -0.04(-0.95%)
Dec 20, 2019 4.180 4.200 4.180 4.200 7,200 +0.19(+4.74%)
Dec 18, 2019 4.010 4.010 4.010 0 -0.04(-0.99%)
Dec 16, 2019 4.050 4.050 4.050 0 +0.00(+0.00%)
Dec 13, 2019 4.130 4.130 4.050 4.050 6,100 -0.05(-1.21%)
Dec 12, 2019 4.110 4.110 4.099 4.099 651 +0.14(+3.52%)
Dec 11, 2019 3.950 3.960 3.950 3.960 79,371 +0.16(+4.21%)
Dec 06, 2019 3.800 3.800 3.800 0 +0.01(+0.26%)
Dec 05, 2019 3.930 3.930 3.790 3.790 6,856 -0.09(-2.32%)
Dec 04, 2019 3.880 3.930 3.880 3.880 83,369 -0.10(-2.51%)
Dec 02, 2019 3.980 3.980 3.980 0 +0.08(+2.05%)
Nov 29, 2019 3.900 3.900 3.900 3.900 100 -0.18(-4.41%)
Nov 27, 2019 4.080 4.080 4.080 1,949 +0.00(+0.00%)
Nov 26, 2019 4.080 4.080 4.080 4.080 204 +0.22(+5.70%)
Nov 25, 2019 3.860 3.860 3.860 3.860 122 -0.05(-1.28%)
Nov 18, 2019 3.910 3.910 3.910 0 -0.00(-0.13%)
Nov 15, 2019 3.915 3.915 3.915 3.915 100 +0.15(+3.85%)
Nov 14, 2019 3.770 3.770 3.770 3.770 1,217 -0.61(-13.93%)
Nov 13, 2019 4.380 4.380 4.380 349,980 +0.00(+0.00%)
Nov 12, 2019 4.380 4.380 4.380 37,804 +0.00(+0.00%)
Nov 07, 2019 4.380 4.380 4.380 0 +0.19(+4.53%)
Nov 06, 2019 4.190 4.190 4.190 25,024 +0.00(+0.00%)
Nov 05, 2019 4.200 4.200 4.190 4.190 250,519 +0.19(+4.75%)
Nov 01, 2019 4.000 4.000 4.000 0 -0.08(-1.96%)
Oct 30, 2019 4.080 4.080 4.080 0 -0.25(-5.77%)
Oct 25, 2019 4.330 4.330 4.330 0 -0.17(-3.78%)
Oct 23, 2019 4.500 4.500 4.500 0 +0.08(+1.81%)
Oct 22, 2019 4.420 4.420 4.420 708 +0.00(+0.00%)
Oct 21, 2019 4.420 4.420 4.420 4.420 200 +0.11(+2.61%)
Oct 16, 2019 4.308 4.308 4.308 0 +0.09(+2.07%)
Oct 15, 2019 4.220 4.220 4.220 4.220 1,434 +0.29(+7.38%)
Oct 11, 2019 3.930 3.930 3.930 0 +0.00(+0.00%)
Oct 10, 2019 3.930 3.930 3.930 3.930 567 +0.04(+1.03%)
Oct 09, 2019 3.890 3.890 3.890 3.890 2,565 -0.00(-0.03%)
Oct 07, 2019 3.891 3.891 3.891 0 +0.07(+1.86%)
Oct 04, 2019 3.749 3.820 3.741 3.820 16,800 -0.08(-2.05%)
Oct 03, 2019 3.900 3.900 3.900 1,000,000 +0.00(+0.00%)
Oct 02, 2019 3.900 3.900 3.900 3.900 2,000 -0.15(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.