Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares (OP: FIZN )

56.00 UNCHANGED
Last Price Updated: 3:08 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 62.00 62.00 62.00 0 +0.00(+0.00%)
Nov 15, 2018 62.00 62.00 62.00 0 +7.75(+14.29%)
Nov 13, 2018 54.25 54.25 54.25 0 +0.14(+0.26%)
Nov 07, 2018 54.11 54.11 54.11 0 +0.01(+0.02%)
Oct 29, 2018 54.10 54.10 54.10 0 -0.11(-0.20%)
Oct 25, 2018 54.21 54.21 54.21 0 -0.31(-0.57%)
Oct 24, 2018 54.32 56.00 54.32 54.52 4,597 -1.73(-3.08%)
Oct 23, 2018 56.32 56.50 56.25 56.25 1,200 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.