Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

493.33 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 167.03 167.03 167.03 0 -4.47(-2.61%)
Dec 30, 2015 171.50 171.50 171.50 171.50 66 -0.55(-0.32%)
Dec 29, 2015 172.05 172.05 172.05 172.05 100 +2.45(+1.44%)
Dec 28, 2015 169.60 169.60 169.60 169.60 40 -1.70(-0.99%)
Dec 24, 2015 171.30 171.30 171.30 0 +0.40(+0.23%)
Dec 23, 2015 171.00 171.00 170.90 170.90 129 +2.07(+1.23%)
Dec 22, 2015 168.83 168.83 168.83 168.83 47 -0.75(-0.44%)
Dec 21, 2015 170.08 170.08 169.58 169.58 178 -0.47(-0.28%)
Dec 18, 2015 172.80 172.80 170.05 170.05 72 -3.49(-2.01%)
Dec 17, 2015 175.00 175.00 173.54 173.54 849 +1.59(+0.92%)
Dec 15, 2015 171.95 171.95 171.95 0 +4.35(+2.60%)
Dec 14, 2015 169.60 169.60 167.10 167.60 203 -3.08(-1.80%)
Dec 10, 2015 170.68 170.68 170.68 6 +0.16(+0.09%)
Dec 09, 2015 170.52 170.52 170.52 170.52 20 -2.53(-1.46%)
Dec 08, 2015 173.61 173.61 173.05 173.05 180 -3.45(-1.95%)
Dec 07, 2015 176.40 176.66 176.40 176.50 237 +2.62(+1.51%)
Dec 04, 2015 173.88 173.88 173.88 173.88 41 -1.02(-0.58%)
Dec 03, 2015 176.40 176.40 174.90 174.90 1,717 -1.85(-1.05%)
Nov 30, 2015 176.75 176.75 176.75 0 +0.20(+0.11%)
Nov 24, 2015 176.55 176.55 176.55 78 -1.55(-0.87%)
Nov 23, 2015 179.10 179.10 178.10 178.10 161 -1.22(-0.68%)
Nov 20, 2015 180.25 180.25 179.32 179.32 208 -2.18(-1.20%)
Nov 05, 2015 181.50 181.50 181.50 0 +1.60(+0.89%)
Nov 04, 2015 180.05 180.05 179.90 179.90 276 -0.77(-0.43%)
Nov 03, 2015 180.67 180.67 180.67 180.67 80 -6.38(-3.41%)
Oct 29, 2015 187.05 187.05 187.05 0 -1.95(-1.03%)
Oct 28, 2015 189.50 189.85 189.00 189.00 2,558 +0.05(+0.03%)
Oct 26, 2015 188.95 188.95 188.95 11 -1.65(-0.87%)
Oct 22, 2015 190.60 190.60 190.60 0 +2.90(+1.55%)
Oct 21, 2015 187.55 187.70 187.55 187.70 787 -3.25(-1.70%)
Oct 19, 2015 190.95 190.95 190.95 0 +2.10(+1.11%)
Oct 14, 2015 188.85 188.85 188.85 0 +2.75(+1.48%)
Oct 13, 2015 186.10 186.10 186.10 186.10 14 -1.55(-0.83%)
Oct 12, 2015 187.65 187.65 187.65 187.65 23 +1.60(+0.86%)
Oct 09, 2015 186.05 186.05 186.05 186.05 47 +5.10(+2.82%)
Oct 07, 2015 180.95 180.95 180.95 0 -0.10(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.