Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

469.10 -24.23 (-4.91%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 167.80 167.80 167.80 0 -1.80(-1.06%)
Dec 29, 2014 169.60 169.60 169.60 127 -0.17(-0.10%)
Dec 23, 2014 169.77 169.77 169.77 0 +1.77(+1.05%)
Dec 19, 2014 168.00 168.00 168.00 4,226 +2.04(+1.23%)
Dec 15, 2014 165.96 165.96 165.96 165.96 904 +0.11(+0.06%)
Dec 12, 2014 168.19 168.19 165.35 165.85 10,814 -1.65(-0.99%)
Dec 11, 2014 167.50 167.50 167.50 167.50 2,000 -1.20(-0.71%)
Dec 10, 2014 168.70 168.70 168.70 168.70 688 -0.30(-0.17%)
Dec 05, 2014 169.00 169.00 169.00 613 -2.32(-1.35%)
Dec 03, 2014 171.31 171.31 171.31 1,375 +0.64(+0.37%)
Nov 28, 2014 170.67 170.67 170.67 117 +2.97(+1.77%)
Nov 24, 2014 167.70 167.70 167.70 0 -0.15(-0.09%)
Nov 21, 2014 167.95 167.95 167.85 167.85 1,808 +4.40(+2.69%)
Nov 18, 2014 163.45 163.45 163.45 1,406 -0.45(-0.27%)
Nov 13, 2014 163.90 163.90 163.90 0 +2.95(+1.83%)
Nov 11, 2014 160.95 160.95 160.95 0 +2.40(+1.51%)
Nov 10, 2014 158.55 158.55 158.55 158.55 214 +0.95(+0.60%)
Nov 06, 2014 157.60 157.60 157.60 0 +1.75(+1.12%)
Nov 05, 2014 155.85 155.85 155.85 155.85 24 +2.85(+1.86%)
Nov 04, 2014 154.10 154.10 153.00 153.00 379 -2.65(-1.70%)
Oct 29, 2014 155.65 155.65 155.65 0 +3.50(+2.30%)
Oct 27, 2014 152.15 152.15 152.15 0 -0.20(-0.13%)
Oct 24, 2014 152.35 152.35 152.35 152.35 372 -0.90(-0.59%)
Oct 23, 2014 153.25 153.25 153.25 153.25 3,021 +1.05(+0.69%)
Oct 22, 2014 152.20 152.20 152.20 152.20 654 -2.75(-1.77%)
Oct 21, 2014 154.95 154.95 154.95 154.95 3,718 +2.25(+1.47%)
Oct 20, 2014 152.70 152.70 152.70 152.70 110 +1.75(+1.16%)
Oct 16, 2014 150.95 150.95 150.95 150.95 9 -3.95(-2.55%)
Oct 13, 2014 154.90 154.90 154.90 155 -2.15(-1.37%)
Oct 09, 2014 157.05 157.05 157.05 0 +2.30(+1.49%)
Oct 08, 2014 155.39 155.39 154.75 154.75 439 +0.50(+0.33%)
Oct 07, 2014 155.25 155.25 154.25 154.25 263 -1.25(-0.81%)
Oct 06, 2014 156.25 156.25 155.50 155.50 132 +0.50(+0.33%)
Oct 03, 2014 153.93 155.00 153.93 155.00 186 -1.28(-0.82%)
Oct 02, 2014 156.28 156.28 156.28 156.28 149 -1.78(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.