Indicators

L'Oreal Company Act (OP: LRLCF )

493.33 -6.67 (-1.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	138.00	138.00	138.00	138.00	0	-2.00(-1.43%)
Dec 27, 2012	140.00	140.00	140.00	140.00	150	+3.60(+2.64%)
Dec 13, 2012		136.40	136.40	136.40	0	-0.02(-0.01%)
Dec 12, 2012	136.42	136.42	136.42	136.42	400	+5.42(+4.14%)
Nov 20, 2012		131.00	131.00	131.00	0	+3.94(+3.10%)
Nov 14, 2012		127.06	127.06	127.06	0	+1.35(+1.07%)
Nov 12, 2012		125.72	125.72	125.72	0	+1.79(+1.45%)
Nov 07, 2012	123.92	123.92	123.92	123.92	0	-1.62(-1.29%)
Nov 06, 2012	125.55	125.55	125.55	125.55	5,000	-1.38(-1.08%)
Nov 05, 2012	126.92	126.92	126.92	126.92	5,000	-1.27(-0.99%)
Nov 02, 2012	128.19	128.19	128.19	128.19	5,000	+1.32(+1.04%)
Oct 26, 2012		126.87	126.87	126.87	0	+1.37(+1.09%)
Oct 08, 2012		125.50	125.50	125.50	0	-1.00(-0.79%)
Oct 06, 2012	126.50	126.50	126.50	126.50	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.