Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Ord Shs (OP: NTXFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3.270 3.270 3.270 0 +0.13(+4.14%)
Dec 21, 2020 3.140 3.140 3.140 0 -0.12(-3.75%)
Dec 16, 2020 3.262 3.262 3.262 0 +0.03(+1.00%)
Dec 10, 2020 3.230 3.230 3.230 0 +0.02(+0.63%)
Dec 02, 2020 3.210 3.210 3.210 0 +0.07(+2.22%)
Dec 01, 2020 3.140 3.140 3.140 25 +0.00(+0.00%)
Nov 25, 2020 3.140 3.140 3.140 0 +0.10(+3.29%)
Nov 23, 2020 3.040 3.040 3.040 0 +0.65(+27.20%)
Nov 12, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Nov 02, 2020 2.390 2.390 2.390 0 -0.08(-3.31%)
Oct 26, 2020 2.472 2.472 2.472 0 +0.00(+0.00%)
Oct 21, 2020 2.472 2.472 2.472 0 +0.07(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.