Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starhub Ltd (OP: SRHBY )

N/A UNCHANGED
Last Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 31.10 31.10 31.10 0 +0.31(+1.00%)
Dec 19, 2014 30.79 30.79 30.79 0 -0.24(-0.76%)
Dec 15, 2014 31.03 31.03 31.03 31.03 100 -0.01(-0.03%)
Dec 10, 2014 31.04 31.04 31.04 0 +0.56(+1.84%)
Dec 09, 2014 30.60 30.60 30.48 30.48 200 -1.02(-3.24%)
Nov 24, 2014 31.50 31.50 31.50 0 -0.89(-2.75%)
Nov 10, 2014 32.39 32.39 32.39 0 +0.63(+1.98%)
Nov 07, 2014 31.76 31.76 31.76 31.76 200 -0.50(-1.55%)
Nov 05, 2014 32.26 32.26 32.26 0 +0.21(+0.66%)
Oct 23, 2014 32.05 32.05 32.05 0 +0.34(+1.07%)
Oct 21, 2014 31.71 31.71 31.71 0 -0.39(-1.21%)
Oct 14, 2014 32.10 32.10 32.10 32.10 100 +0.18(+0.56%)
Oct 09, 2014 31.92 31.92 31.92 0 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.