Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starhub Ltd (OP: SRHBY )

N/A UNCHANGED
Last Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2013 33.19 33.19 33.19 0 +0.49(+1.50%)
Dec 11, 2013 32.70 32.70 32.70 32.70 189,200 -0.21(-0.64%)
Dec 05, 2013 32.91 32.91 32.91 0 -1.40(-4.08%)
Nov 20, 2013 34.31 34.31 34.31 0 +0.11(+0.32%)
Nov 15, 2013 34.20 34.20 34.20 0 -0.40(-1.16%)
Nov 11, 2013 34.60 34.60 34.60 0 -1.40(-3.89%)
Oct 17, 2013 36.00 36.00 36.00 0 +0.19(+0.53%)
Oct 16, 2013 35.81 35.81 35.81 35.81 200 +0.94(+2.70%)
Oct 15, 2013 34.87 34.87 34.87 34.87 365 +0.37(+1.07%)
Oct 09, 2013 34.50 34.50 34.50 0 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.