Indicators

Starhub Ltd (OP: SRHBY )

9.070 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.23	31.23	31.23	31.23	0	+0.24(+0.77%)
Dec 27, 2012	30.99	30.99	30.99	30.99	0	-0.19(-0.61%)
Dec 17, 2012		31.18	31.18	31.18	0	-0.16(-0.51%)
Dec 13, 2012		31.34	31.34	31.34	0	-0.44(-1.38%)
Dec 11, 2012		31.78	31.78	31.78	0	+1.47(+4.85%)
Nov 30, 2012		30.31	30.31	30.31	0	+0.41(+1.37%)
Nov 13, 2012		29.90	29.90	29.90	0	+0.16(+0.54%)
Nov 08, 2012	29.74	29.74	29.74	29.74	0	-0.56(-1.85%)
Nov 06, 2012		30.30	30.30	30.30	0	+0.50(+1.68%)
Oct 24, 2012		29.80	29.80	29.80	0	-0.18(-0.60%)
Oct 22, 2012		29.98	29.98	29.98	0	+0.37(+1.25%)
Oct 19, 2012	29.61	29.61	29.61	29.61	200	-0.24(-0.80%)
Oct 16, 2012	29.85	29.85	29.85	29.85	0	+0.06(+0.20%)
Oct 12, 2012		29.79	29.79	29.79	0	-0.01(-0.03%)
Oct 10, 2012		29.80	29.80	29.80	0	-0.31(-1.03%)
Oct 09, 2012	30.11	30.11	30.11	30.11	200	-0.04(-0.13%)
Oct 06, 2012		30.15	30.15	30.15	0	+0.00(+0.00%)
Oct 05, 2012	30.26	30.26	30.15	30.15	400	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.