Indicators

ASX Ltd (OP: ASXFY )

39.88 -2.49 (-5.88%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		42.94	42.94	42.94	0	+0.00(+0.00%)
Dec 27, 2017	42.94	42.94	42.94	42.94	150	+0.62(+1.47%)
Dec 21, 2017		42.32	42.32	42.32	0	-0.98(-2.26%)
Dec 05, 2017		43.30	43.30	43.30	0	+0.31(+0.72%)
Dec 04, 2017		42.79	42.79	42.99	0	+0.20(+0.47%)
Dec 01, 2017		42.79	42.79	42.79	0	+1.12(+2.69%)
Nov 17, 2017		41.67	41.67	41.67	0	+0.13(+0.31%)
Nov 09, 2017		41.54	41.54	41.54	0	+0.01(+0.02%)
Nov 03, 2017		41.53	41.53	41.53	17	+0.51(+1.24%)
Oct 31, 2017		41.02	41.02	41.02	0	-0.88(-2.10%)
Oct 30, 2017	41.90	41.90	41.90	41.90	227	-0.33(-0.78%)
Oct 24, 2017		42.23	42.23	42.23	0	-0.27(-0.64%)
Oct 13, 2017		42.50	42.50	42.50	13	+0.97(+2.34%)
Oct 10, 2017		41.53	41.53	41.53	2	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.