Indicators

ASX Ltd (OP: ASXFY )

41.58 +0.23 (+0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.19	31.19	31.19	31.19	563	+0.13(+0.42%)
Dec 28, 2011	31.06	31.06	31.06	31.06	0	-0.77(-2.42%)
Dec 13, 2011	31.83	31.83	31.83	31.83	0	+0.93(+3.01%)
Dec 12, 2011	30.90	30.90	30.90	30.90	200	-0.42(-1.34%)
Dec 08, 2011		31.32	31.32	31.32	0	-0.46(-1.45%)
Dec 02, 2011		31.78	31.78	31.78	0	+3.08(+10.73%)
Nov 21, 2011		28.70	28.70	28.70	0	-3.08(-9.69%)
Nov 11, 2011	31.78	31.78	31.78	31.78	0	+0.41(+1.31%)
Nov 09, 2011		31.37	31.37	31.37	0	-0.09(-0.29%)
Nov 01, 2011	31.46	31.46	31.46	31.46	0	-1.20(-3.67%)
Oct 28, 2011		32.66	32.66	32.66	0	+1.77(+5.73%)
Oct 20, 2011		30.89	30.89	30.89	0	+0.37(+1.21%)
Oct 13, 2011	30.52	30.52	30.52	30.52	0	-0.13(-0.42%)
Oct 10, 2011		30.65	30.65	30.65	0	+0.99(+3.34%)
Oct 07, 2011	29.66	29.66	29.66	29.66	200	+0.56(+1.92%)
Oct 06, 2011	29.10	29.10	29.10	29.10	155	+0.30(+1.04%)
Oct 05, 2011	28.55	28.80	28.55	28.80	840	+1.10(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.