Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

41.58 +0.23 (+0.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2010 36.11 36.11 36.11 36.11 0 +0.00(+0.00%)
Oct 28, 2010 36.11 36.11 36.11 0 -1.47(-3.91%)
Oct 27, 2010 37.25 37.58 37.25 37.58 600 -4.22(-10.10%)
Oct 25, 2010 41.00 42.52 41.00 41.80 9,929 +4.45(+11.91%)
Oct 22, 2010 34.49 37.35 34.49 37.35 1,400 +4.36(+13.22%)
Oct 15, 2010 32.99 32.99 32.99 0 -1.31(-3.82%)
Oct 13, 2010 34.30 34.30 34.30 0 +2.00(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.