Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

46.83 -0.73 (-1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2013 105.75 105.75 105.75 105.75 0 -0.35(-0.33%)
Dec 19, 2013 106.10 106.10 106.10 106.10 852 +3.35(+3.26%)
Dec 17, 2013 102.75 102.75 102.75 0 +0.97(+0.96%)
Dec 09, 2013 101.78 101.78 101.78 0 +5.48(+5.69%)
Nov 08, 2013 96.30 96.30 96.30 96.30 0 -4.00(-3.99%)
Nov 05, 2013 100.30 100.30 100.30 0 -3.33(-3.21%)
Nov 04, 2013 103.50 103.63 103.50 103.63 400 +1.08(+1.05%)
Nov 01, 2013 102.05 102.55 102.05 102.55 1,202 +1.55(+1.53%)
Oct 28, 2013 101.00 101.00 101.00 0 +3.04(+3.10%)
Oct 25, 2013 97.96 97.96 97.96 97.96 100 -2.88(-2.86%)
Oct 21, 2013 100.84 100.84 100.84 0 +1.34(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.