Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

3.240 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2023 2.975 0 -0.02(-0.83%)
Dec 15, 2023 3.000 0 +0.30(+11.12%)
Dec 05, 2023 2.700 42,000 -0.06(-2.03%)
Dec 04, 2023 2.730 2.756 2.640 2.756 6,129 +0.06(+2.32%)
Dec 01, 2023 2.693 2.693 2.693 2.693 3,896 +0.15(+6.03%)
Oct 17, 2023 2.540 0 -0.09(-3.42%)
Oct 16, 2023 2.630 2.630 2.630 2.630 625 +0.13(+5.20%)
Oct 09, 2023 2.500 20,000 -0.05(-1.96%)
Oct 06, 2023 2.550 2.550 2.550 2.550 23,132 +0.12(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.