Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

2.970 UNCHANGED

Last Price Updated: 3:22 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		4.887	4.887	4.887	52	+0.00(+0.00%)
Dec 30, 2019	4.887	4.887	4.887	4.887	1,948	+0.03(+0.55%)
Dec 12, 2019		4.860	4.860	4.860	0	+0.21(+4.52%)
Dec 05, 2019		4.650	4.650	4.650	0	+0.00(+0.00%)
Dec 02, 2019		4.650	4.650	4.650	0	-0.47(-9.22%)
Nov 18, 2019		5.122	5.122	5.122	0	+0.00(+0.00%)
Nov 05, 2019		5.122	5.122	5.122	0	+0.13(+2.65%)
Nov 01, 2019		4.990	4.990	4.990	0	+0.08(+1.63%)
Oct 31, 2019	4.910	4.910	4.910	4.910	286	+0.02(+0.45%)
Oct 30, 2019	4.888	4.888	4.888	4.888	2,000	+0.11(+2.26%)
Oct 24, 2019		4.780	4.780	4.780	0	+0.00(+0.00%)
Oct 23, 2019	4.800	4.800	4.780	4.780	56,606	-0.01(-0.21%)
Oct 22, 2019	4.790	4.790	4.790	4.790	100	-0.18(-3.62%)
Oct 18, 2019		4.970	4.970	4.970	0	+0.25(+5.19%)
Oct 15, 2019		4.725	4.725	4.725	0	+0.11(+2.36%)
Oct 10, 2019		4.616	4.616	4.616	0	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.