Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

3.240 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015		6.150	6.150	6.150	0	+0.20(+3.40%)
Dec 14, 2015		5.948	5.948	5.948	0	-0.21(-3.44%)
Dec 07, 2015		6.160	6.160	6.160	0	+0.05(+0.82%)
Dec 04, 2015	6.110	6.110	6.110	6.110	188	+0.00(+0.00%)
Nov 19, 2015		6.110	6.110	6.110	0	+0.02(+0.33%)
Nov 18, 2015	6.090	6.090	6.090	6.090	3,993	-0.01(-0.16%)
Nov 16, 2015		6.100	6.100	6.100	0	+0.11(+1.84%)
Nov 13, 2015	5.990	5.990	5.990	5.990	676	-0.16(-2.60%)
Nov 12, 2015	6.160	6.160	6.150	6.150	4,789	-0.03(-0.49%)
Nov 09, 2015		6.180	6.180	6.180	0	-0.21(-3.29%)
Nov 04, 2015		6.390	6.390	6.390	0	-0.03(-0.50%)
Oct 29, 2015		6.422	6.422	6.422	0	-0.16(-2.40%)
Oct 23, 2015		6.580	6.580	6.580	0	+0.11(+1.70%)
Oct 22, 2015	6.470	6.470	6.470	6.470	333	+0.10(+1.57%)
Oct 19, 2015		6.370	6.370	6.370	0	-0.02(-0.31%)
Oct 15, 2015		6.390	6.390	6.390	0	+0.14(+2.24%)
Oct 14, 2015	6.260	6.260	6.250	6.250	213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.