Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

3.240 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.650 5.650 5.650 5.650 3,000 +0.00(+0.00%)
Dec 28, 2006 5.650 5.650 5.650 5.650 5,000 +0.05(+0.89%)
Dec 27, 2006 5.600 5.650 5.600 5.600 19,000 +0.05(+0.90%)
Dec 26, 2006 5.550 5.550 5.550 5.550 1,000 -0.10(-1.77%)
Dec 22, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 21, 2006 5.650 5.650 5.500 5.650 7,000 +0.10(+1.80%)
Dec 20, 2006 5.550 5.650 5.550 5.550 6,000 +0.05(+0.91%)
Dec 19, 2006 5.500 5.600 5.500 5.500 63,000 -0.15(-2.65%)
Dec 18, 2006 5.650 5.650 5.650 5.650 9,000 -0.10(-1.74%)
Dec 15, 2006 5.750 5.750 5.750 5.750 14,000 +0.05(+0.88%)
Dec 14, 2006 5.700 5.700 5.500 5.700 1,400 +0.23(+4.20%)
Dec 13, 2006 5.470 5.470 5.470 5.470 400 -0.18(-3.19%)
Dec 12, 2006 5.650 5.650 5.450 5.650 12,000 +0.05(+0.89%)
Dec 11, 2006 5.600 5.600 5.600 5.600 1,000 +0.00(+0.00%)
Dec 08, 2006 5.600 5.650 5.500 5.600 6,000 -0.05(-0.88%)
Dec 07, 2006 5.650 5.650 5.550 5.650 28,000 +0.00(+0.00%)
Dec 06, 2006 5.650 5.700 5.650 5.650 9,900 +0.00(+0.00%)
Dec 05, 2006 5.650 5.650 5.640 5.650 3,000 +0.03(+0.53%)
Dec 04, 2006 5.620 5.650 5.620 5.620 15,000 +0.00(+0.00%)
Dec 01, 2006 5.620 5.620 5.620 5.620 2,000 +0.00(+0.00%)
Nov 30, 2006 5.620 5.620 5.620 5.620 4,000 +0.02(+0.36%)
Nov 29, 2006 5.600 5.650 5.600 5.600 12,000 +0.04(+0.72%)
Nov 28, 2006 5.560 5.560 5.560 5.560 5,900 -0.04(-0.71%)
Nov 27, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 24, 2006 5.600 5.600 5.600 5.600 1,000 +0.00(+0.00%)
Nov 22, 2006 5.600 5.600 5.500 5.600 4,000 -0.10(-1.75%)
Nov 21, 2006 5.700 5.700 5.700 5.700 6,000 +0.24(+4.40%)
Nov 20, 2006 5.460 5.460 5.460 5.460 2,000 +0.01(+0.18%)
Nov 17, 2006 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Nov 16, 2006 5.450 5.670 5.450 5.450 6,200 -0.18(-3.20%)
Nov 15, 2006 5.630 5.700 5.630 5.630 16,000 +0.03(+0.54%)
Nov 14, 2006 5.600 5.650 5.600 5.600 8,200 +0.00(+0.00%)
Nov 13, 2006 5.600 5.650 5.600 5.600 29,200 -0.35(-5.88%)
Nov 10, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Nov 09, 2006 5.950 5.950 5.950 5.950 1,000 +0.10(+1.71%)
Nov 08, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Nov 07, 2006 5.850 5.850 5.850 5.850 1,000 +0.05(+0.86%)
Nov 06, 2006 5.800 5.800 5.800 5.800 8,000 +0.00(+0.00%)
Nov 03, 2006 5.800 5.800 5.600 5.800 12,000 +0.25(+4.50%)
Nov 02, 2006 5.550 5.550 5.550 5.550 1,000 +0.10(+1.83%)
Nov 01, 2006 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Oct 31, 2006 5.450 5.550 5.450 5.450 30,000 -0.10(-1.80%)
Oct 30, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Oct 27, 2006 5.550 5.550 5.450 5.550 12,000 +0.10(+1.83%)
Oct 26, 2006 5.450 5.450 5.450 5.450 1,000 -0.20(-3.54%)
Oct 25, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 24, 2006 5.650 5.650 5.650 5.650 2,000 +0.00(+0.00%)
Oct 23, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 20, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 19, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 18, 2006 5.650 5.650 5.650 5.650 14,000 -0.05(-0.88%)
Oct 17, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 16, 2006 5.700 5.700 5.700 5.700 12,000 +0.15(+2.70%)
Oct 13, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Oct 12, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Oct 11, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Oct 10, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Oct 09, 2006 5.550 5.550 5.550 5.550 110 -0.05(-0.89%)
Oct 06, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 05, 2006 5.600 5.600 5.600 5.600 300 +0.05(+0.90%)
Oct 04, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Oct 03, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.