Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1013 -0.0027 (-2.60%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1700 0.1700 0.1700 0.1700 150,000 -0.03(-15.00%)
Dec 29, 2022 0.1980 0.2000 0.1980 0.2000 3,000 +0.00(+1.01%)
Dec 28, 2022 0.1600 0.1980 0.1600 0.1980 17,000 +0.00(+0.00%)
Dec 27, 2022 0.1980 0.1980 0.1980 0.1980 5,000 +0.01(+4.21%)
Dec 23, 2022 0.1900 0.1900 0.1900 0.1900 378 -0.01(-4.04%)
Dec 22, 2022 0.1980 0.1980 0.1980 0.1980 5,000 +0.04(+23.75%)
Dec 08, 2022 0.1600 0 -0.04(-20.00%)
Dec 07, 2022 0.1600 0.2000 0.1600 0.2000 10,000 +0.05(+32.45%)
Dec 01, 2022 0.1510 0 -0.04(-22.56%)
Nov 30, 2022 0.1950 0.1950 0.1950 0.1950 490 +0.02(+8.33%)
Nov 25, 2022 0.1800 0 +0.03(+19.21%)
Nov 21, 2022 0.1510 0 -0.03(-16.11%)
Nov 17, 2022 0.1800 0 -0.01(-5.26%)
Nov 16, 2022 0.1900 0.1900 0.1900 0.1900 667 +0.00(+0.00%)
Nov 14, 2022 0.1900 0 +0.02(+11.76%)
Nov 08, 2022 0.1700 0 +0.02(+11.48%)
Nov 04, 2022 0.1525 0 -0.02(-10.29%)
Nov 02, 2022 0.1700 0 -0.03(-15.00%)
Nov 01, 2022 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 31, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+11.11%)
Oct 28, 2022 0.2000 0.2000 0.1800 0.1800 110,200 -0.02(-9.95%)
Oct 27, 2022 0.1999 0.1999 0.1999 0.1999 12,000 +0.00(+0.45%)
Oct 25, 2022 0.1990 0 +0.01(+2.58%)
Oct 24, 2022 0.1940 0.1940 0.1940 0.1940 1,000 +0.00(+0.00%)
Oct 21, 2022 0.1940 0.1940 0.1940 0.1940 700 +0.03(+15.48%)
Oct 18, 2022 0.1680 0 +0.00(+0.00%)
Oct 13, 2022 0.1680 0 +0.02(+12.00%)
Oct 11, 2022 0.1500 0 -0.02(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.