Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 3.596 3.596 3.596 0 +0.12(+3.60%)
Dec 27, 2021 3.471 3.471 3.471 0 +0.03(+0.90%)
Dec 22, 2021 3.440 3.440 3.440 0 +0.02(+0.44%)
Dec 21, 2021 3.425 3.425 3.425 3.425 150 +0.00(+0.15%)
Dec 17, 2021 3.420 3.420 3.420 0 -0.08(-2.29%)
Dec 16, 2021 3.580 3.580 3.380 3.500 700 +0.02(+0.57%)
Dec 15, 2021 3.480 3.480 3.480 3.480 100 +0.01(+0.40%)
Dec 14, 2021 3.360 3.466 3.360 3.466 67,523 -0.09(-2.64%)
Dec 08, 2021 3.560 3.560 3.560 0 +0.06(+1.71%)
Dec 02, 2021 3.500 3.500 3.500 50 +0.00(+0.00%)
Nov 30, 2021 3.500 3.500 3.500 0 +0.07(+2.04%)
Nov 26, 2021 3.430 3.430 3.430 0 -0.42(-10.91%)
Nov 24, 2021 3.795 3.850 3.795 3.850 2,747 -0.07(-1.79%)
Nov 22, 2021 3.920 3.920 3.920 3 +0.00(+0.00%)
Nov 18, 2021 3.920 3.920 3.920 0 -0.29(-7.00%)
Nov 10, 2021 4.215 4.215 4.215 0 -0.20(-4.42%)
Nov 09, 2021 4.410 4.410 4.410 4.410 580 +0.19(+4.50%)
Nov 08, 2021 4.220 4.220 4.220 4.220 100 +0.15(+3.69%)
Nov 04, 2021 4.070 4.070 4.070 75 -0.03(-0.73%)
Nov 03, 2021 4.100 4.100 4.100 4.100 1,079 +0.08(+1.99%)
Nov 02, 2021 4.020 4.020 4.020 4.020 320 -0.03(-0.74%)
Nov 01, 2021 4.050 4.050 4.050 4.050 500 -0.05(-1.22%)
Oct 29, 2021 4.100 4.100 4.100 4.100 2,500 -0.18(-4.21%)
Oct 27, 2021 4.280 4.280 4.280 0 +0.09(+2.15%)
Oct 26, 2021 4.190 4.190 4.190 4.190 485 +0.01(+0.24%)
Oct 18, 2021 4.180 4.180 4.180 64 +0.20(+5.03%)
Oct 13, 2021 3.980 3.980 3.980 0 -0.19(-4.56%)
Oct 06, 2021 4.170 4.170 4.170 0 -0.09(-2.11%)
Oct 04, 2021 4.260 4.260 4.260 0 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.