Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.140	4.140	4.140	0	+0.00(+0.00%)
Dec 06, 2018		4.140	4.140	4.140	0	-0.18(-4.17%)
Dec 04, 2018	4.320	4.320	4.320	4.320	1,000	+0.27(+6.67%)
Dec 03, 2018		4.050	4.050	4.050	25	+0.00(+0.00%)
Nov 30, 2018		4.050	4.050	4.050	5	+0.00(+0.00%)
Nov 21, 2018		4.050	4.050	4.050	0	+0.09(+2.27%)
Nov 05, 2018		3.960	3.960	3.960	0	-0.04(-1.00%)
Nov 02, 2018	4.000	4.000	4.000	4.000	300	+0.19(+4.99%)
Oct 25, 2018		3.810	3.810	3.810	0	+0.00(+0.00%)
Oct 23, 2018		3.810	3.810	3.810	0	-0.14(-3.54%)
Oct 22, 2018	3.950	3.950	3.950	3.950	500	+0.10(+2.60%)
Oct 15, 2018		3.850	3.850	3.850	0	+0.02(+0.52%)
Oct 12, 2018	3.830	3.830	3.830	3.830	200	+0.03(+0.79%)
Oct 09, 2018		3.800	3.800	3.800	0	-0.14(-3.55%)
Oct 08, 2018	3.940	3.940	3.940	3.940	2,608	-0.11(-2.69%)
Oct 04, 2018		4.049	4.049	4.049	0	+0.00(+0.00%)
Oct 03, 2018		4.250	4.250	4.049	50	-0.20(-4.73%)
Oct 02, 2018		4.250	4.250	4.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.