Indicators

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.000	3.380	1.000	3.380	32,793	+2.58(+322.50%)
Dec 30, 2021	0.8000	0.8000	0.8000	0.8000	1,000	-0.09(-10.61%)
Dec 28, 2021		0.8950	0.8950	0.8950	0	+0.10(+11.89%)
Dec 21, 2021		0.7999	0.7999	0.7999	0	+0.05(+6.65%)
Dec 17, 2021		0.7500	0.7500	0.7500	0	-0.25(-25.00%)
Nov 30, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 29, 2021	1.000	1.000	1.000	1.000	500	+0.00(+0.00%)
Nov 26, 2021	1.000	1.000	1.000	1.000	1,744	+0.05(+5.26%)
Nov 23, 2021		0.9500	0.9500	0.9500	0	+0.15(+19.48%)
Nov 17, 2021		0.7951	0.7951	0.7951	0	-0.15(-16.31%)
Nov 15, 2021		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Nov 08, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 05, 2021	0.5000	0.9000	0.5000	0.9000	10,473	+0.58(+178.64%)
Nov 01, 2021		0.3230	0.3230	0.3230	0	+0.00(+0.75%)
Oct 29, 2021	0.4510	0.4510	0.3206	0.3206	2,500	+0.07(+25.63%)
Oct 22, 2021		0.2552	0.2552	0.2552	0	-0.17(-39.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.