Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.290 3.600 3.290 3.600 77,410 +0.40(+12.50%)
Dec 30, 2010 3.220 3.220 3.180 3.200 15,367 +0.09(+2.89%)
Dec 29, 2010 2.970 3.112 2.970 3.110 19,200 +0.06(+1.97%)
Dec 28, 2010 3.010 3.050 2.980 3.050 12,084 +0.04(+1.33%)
Dec 27, 2010 3.040 3.060 2.990 3.010 11,700 -0.04(-1.31%)
Dec 23, 2010 2.980 3.050 2.917 3.050 23,973 +0.08(+2.69%)
Dec 22, 2010 2.910 2.990 2.910 2.970 43,383 +0.04(+1.37%)
Dec 21, 2010 2.860 2.930 2.860 2.930 10,725 +0.04(+1.38%)
Dec 20, 2010 2.860 2.890 2.840 2.890 51,952 +0.02(+0.70%)
Dec 17, 2010 2.870 2.880 2.838 2.870 60,197 -0.08(-2.81%)
Dec 16, 2010 2.837 2.980 2.837 2.953 116,771 +0.10(+3.61%)
Dec 15, 2010 2.900 2.900 2.850 2.850 6,400 -0.05(-1.72%)
Dec 14, 2010 2.900 2.900 2.864 2.900 12,025 -0.01(-0.30%)
Dec 13, 2010 2.895 2.920 2.870 2.909 3,700 +0.05(+1.70%)
Dec 10, 2010 2.850 2.880 2.840 2.860 26,260 -0.07(-2.39%)
Dec 09, 2010 2.880 2.930 2.880 2.930 11,120 +0.05(+1.74%)
Dec 08, 2010 2.930 2.960 2.871 2.880 15,485 -0.04(-1.37%)
Dec 07, 2010 2.920 2.936 2.900 2.920 35,480 +0.02(+0.69%)
Dec 06, 2010 2.850 2.900 2.782 2.900 28,600 +0.07(+2.47%)
Dec 03, 2010 2.810 2.830 2.770 2.830 9,125 -0.04(-1.39%)
Dec 02, 2010 2.840 2.870 2.830 2.870 6,900 +0.05(+1.77%)
Dec 01, 2010 2.880 2.880 2.800 2.820 15,809 -0.09(-3.09%)
Nov 30, 2010 2.910 2.913 2.870 2.910 60,425 +0.01(+0.34%)
Nov 29, 2010 2.650 2.950 2.650 2.900 40,480 +0.22(+8.29%)
Nov 26, 2010 2.660 2.694 2.610 2.678 13,250 -0.03(-1.18%)
Nov 24, 2010 2.710 2.710 2.710 2.710 10,968 +0.01(+0.37%)
Nov 23, 2010 2.740 2.750 2.700 2.700 52,377 -0.15(-5.26%)
Nov 22, 2010 2.750 2.850 2.720 2.850 35,672 +0.13(+4.78%)
Nov 19, 2010 2.700 2.720 2.620 2.720 10,600 +0.09(+3.42%)
Nov 18, 2010 2.620 2.670 2.620 2.630 19,535 +0.07(+2.73%)
Nov 17, 2010 2.620 2.620 2.550 2.560 46,230 -0.07(-2.66%)
Nov 16, 2010 2.720 2.720 2.580 2.630 116,701 -0.16(-5.72%)
Nov 15, 2010 2.830 2.860 2.790 2.790 47,030 +0.01(+0.35%)
Nov 12, 2010 2.830 2.830 2.750 2.780 81,037 -0.09(-3.14%)
Nov 11, 2010 2.890 2.890 2.870 2.870 16,107 +0.00(+0.00%)
Nov 10, 2010 2.830 2.880 2.830 2.870 177,531 -0.06(-2.05%)
Nov 09, 2010 3.040 3.040 2.887 2.930 131,252 -0.18(-5.79%)
Nov 08, 2010 2.980 3.110 2.850 3.110 226,773 +0.23(+7.99%)
Nov 05, 2010 2.800 2.940 2.800 2.880 615,043 +0.18(+6.67%)
Nov 04, 2010 2.500 2.720 2.500 2.700 510,376 +0.24(+9.76%)
Nov 03, 2010 2.400 2.470 2.400 2.460 15,500 +0.03(+1.23%)
Nov 02, 2010 2.430 2.430 2.430 2.430 5,500 +0.03(+1.25%)
Nov 01, 2010 2.430 2.440 2.400 2.400 26,846 +0.00(+0.00%)
Oct 29, 2010 2.460 2.460 2.400 2.400 2,800 +0.02(+0.84%)
Oct 28, 2010 2.310 2.380 2.310 2.380 8,000 +0.06(+2.59%)
Oct 27, 2010 2.330 2.330 2.300 2.320 9,000 -0.20(-7.94%)
Oct 25, 2010 2.420 2.540 2.420 2.520 20,523 +0.10(+4.13%)
Oct 22, 2010 2.420 2.420 2.420 2.420 320 +0.00(+0.00%)
Oct 21, 2010 2.470 2.470 2.400 2.420 7,300 -0.03(-1.22%)
Oct 20, 2010 2.370 2.450 2.370 2.450 8,661 +0.12(+5.15%)
Oct 19, 2010 2.290 2.330 2.290 2.330 1,250 -0.04(-1.69%)
Oct 18, 2010 2.300 2.400 2.300 2.370 3,500 +0.05(+2.16%)
Oct 15, 2010 2.250 2.320 2.190 2.320 12,364 +0.22(+10.48%)
Oct 14, 2010 2.100 2.100 2.100 2.100 1,000 +0.04(+1.94%)
Oct 13, 2010 2.050 2.070 2.050 2.060 6,230 +0.01(+0.49%)
Oct 12, 2010 1.950 2.050 1.940 2.050 5,400 -0.01(-0.49%)
Oct 11, 2010 2.060 2.060 2.060 2.060 5,000 +0.01(+0.49%)
Oct 08, 2010 2.000 2.050 2.000 2.050 5,544 +0.06(+3.02%)
Oct 07, 2010 1.980 1.990 1.980 1.990 14,000 -0.01(-0.50%)
Oct 06, 2010 1.970 2.000 1.970 2.000 5,800 +0.03(+1.52%)
Oct 05, 2010 1.900 1.970 1.870 1.970 21,900 -0.02(-1.01%)
Oct 04, 2010 2.000 2.000 1.990 1.990 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.