Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westgold Resources NL (OP: WTGRF )

1.430 UNCHANGED
Last Price Updated: 1:39 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.5654 0 +0.02(+3.84%)
Dec 27, 2022 0.5445 0.5445 0.5445 0.5445 222 -0.06(-9.25%)
Dec 22, 2022 0.6000 0 -0.03(-4.91%)
Dec 21, 2022 0.6300 0.6350 0.6300 0.6310 19,513 +0.15(+30.59%)
Dec 16, 2022 0.4832 0 -0.04(-7.73%)
Dec 15, 2022 0.5237 0.5237 0.5237 0.5237 1,200 -0.05(-8.62%)
Dec 14, 2022 0.5731 0.5731 0.5731 0.5731 1,800 +0.03(+5.33%)
Dec 13, 2022 0.5441 0.5441 0.5441 0.5441 2,000 +0.01(+1.85%)
Dec 05, 2022 0.5342 0 +0.05(+10.14%)
Nov 30, 2022 0.4850 0 -0.02(-3.00%)
Nov 29, 2022 0.5250 0.5250 0.5000 0.5000 88,600 -0.03(-4.76%)
Nov 28, 2022 0.5250 0.5250 0.5250 0.5250 2,300 -0.03(-6.00%)
Nov 22, 2022 0.5585 0 +0.01(+1.55%)
Nov 21, 2022 0.5500 0.5500 0.5500 0.5500 3,000 -0.07(-11.52%)
Nov 14, 2022 0.6216 0 +0.05(+8.24%)
Nov 10, 2022 0.5743 0 +0.01(+2.55%)
Nov 09, 2022 0.5600 0.5600 0.5600 0.5600 5,500 +0.02(+3.76%)
Nov 08, 2022 0.5397 0.5397 0.5397 0.5397 770 +0.04(+8.50%)
Nov 04, 2022 0.4974 0 +0.05(+11.35%)
Oct 31, 2022 0.4467 0 -0.01(-1.78%)
Oct 28, 2022 0.4548 0.4548 0.4548 0.4548 14,000 +0.01(+2.57%)
Oct 21, 2022 0.4434 0 -0.06(-11.87%)
Oct 18, 2022 0.5031 0 -0.02(-4.03%)
Oct 17, 2022 0.5242 0.5242 0.5242 0.5242 1,000 -0.01(-1.09%)
Oct 12, 2022 0.5300 0 -0.03(-5.19%)
Oct 06, 2022 0.5590 0 -0.04(-6.83%)
Oct 05, 2022 0.6000 0.6000 0.6000 0.6000 13,000 +0.03(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.