Indicators

Westgold Resources NL (OP: WTGRF )

1.430 UNCHANGED

Last Price Updated: 1:39 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.520	1.520	1.520	0	+0.07(+5.07%)
Dec 23, 2021		1.447	1.447	1.447	0	+0.01(+0.47%)
Dec 20, 2021		1.440	1.440	1.440	0	+0.12(+9.09%)
Dec 13, 2021		1.320	1.320	1.320	0	-0.01(-0.75%)
Dec 09, 2021		1.330	1.330	1.330	89	-0.03(-2.21%)
Dec 03, 2021		1.360	1.360	1.360	0	-0.09(-6.34%)
Dec 01, 2021		1.452	1.452	1.452	22	-0.04(-2.55%)
Nov 26, 2021		1.490	1.490	1.490	0	-0.03(-1.97%)
Nov 24, 2021	1.520	1.520	1.520	1.520	3,000	-0.12(-7.32%)
Nov 16, 2021		1.640	1.640	1.640	0	+0.01(+0.61%)
Nov 15, 2021	1.630	1.630	1.630	1.630	1,000	+0.11(+7.59%)
Oct 26, 2021	1.515	1.515	1.515	1.515	500	+0.06(+4.48%)
Oct 13, 2021		1.450	1.450	1.450	0	-0.01(-0.68%)
Oct 12, 2021	1.460	1.460	1.460	1.460	3,000	+0.13(+9.77%)
Oct 11, 2021	1.330	1.330	1.330	1.330	332	+0.01(+0.76%)
Oct 08, 2021	1.320	1.320	1.320	1.320	1,572	+0.02(+1.54%)
Oct 07, 2021	1.300	1.300	1.260	1.300	4,382	+0.09(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.