Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2020 20.25 20.25 20.25 0 +0.00(+0.00%)
Dec 10, 2020 20.25 20.25 20.25 0 -0.40(-1.94%)
Nov 30, 2020 20.65 20.65 20.65 0 +1.15(+5.90%)
Nov 17, 2020 19.50 19.50 19.50 0 +0.12(+0.63%)
Nov 13, 2020 19.38 19.38 19.38 0 +1.59(+8.93%)
Oct 30, 2020 17.79 17.79 17.79 0 +0.00(+0.00%)
Oct 29, 2020 17.79 17.79 17.79 17.79 1,000 -0.91(-4.88%)
Oct 14, 2020 18.70 18.70 18.70 0 +0.00(+0.00%)
Oct 09, 2020 18.70 18.70 18.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.