Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa (OP: RDEIF )

16.99 UNCHANGED
Last Price Updated: 11:07 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 22.10 22.10 22.10 22.10 2,200 +0.10(+0.45%)
Dec 28, 2018 22.00 23.25 22.00 22.00 800 +0.15(+0.69%)
Dec 27, 2018 21.92 21.92 21.85 21.85 486 +0.35(+1.63%)
Dec 24, 2018 21.50 21.50 21.50 0 +0.00(+0.00%)
Nov 30, 2018 21.50 21.50 21.50 0 +0.00(+0.00%)
Nov 28, 2018 21.50 21.50 21.50 0 +0.00(+0.00%)
Nov 16, 2018 21.50 21.50 21.50 0 +0.25(+1.18%)
Nov 06, 2018 21.25 21.25 21.25 0 +0.35(+1.67%)
Nov 01, 2018 20.90 20.90 20.90 0 +0.10(+0.48%)
Oct 11, 2018 20.80 20.80 20.80 0 -0.30(-1.42%)
Oct 05, 2018 21.10 21.10 21.10 0 +0.00(+0.00%)
Oct 04, 2018 21.10 21.10 21.10 21.10 1,000 +0.60(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.