Indicators

Rt Minerals Corp (OP: RTMFF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021				0.0406	0	-0.00(-0.73%)
Dec 09, 2021		0.0409	0.0409	0.0409	0	-0.00(-9.11%)
Dec 01, 2021		0.0450	0.0450	0.0450	0	-0.00(-3.02%)
Nov 29, 2021		0.0464	0.0464	0.0464	0	+0.00(+10.21%)
Nov 23, 2021		0.0421	0.0421	0.0421	0	-0.00(-0.24%)
Nov 22, 2021	0.0422	0.0422	0.0422	0.0422	13,000	-0.01(-17.25%)
Nov 18, 2021		0.0510	0.0510	0.0510	0	+0.00(+4.51%)
Nov 17, 2021	0.0488	0.0488	0.0488	0.0488	100,000	-0.00(-2.20%)
Nov 16, 2021	0.0499	0.0499	0.0499	0.0499	100,000	+0.00(+5.50%)
Nov 15, 2021	0.0574	0.0574	0.0473	0.0473	14,247	-0.01(-15.08%)
Nov 11, 2021		0.0557	0.0557	0.0557	0	-0.01(-9.43%)
Nov 09, 2021	0.0614	0.0615	0.0614	0.0615	91,500	-0.01(-7.80%)
Nov 04, 2021		0.0667	0.0667	0.0667	0	-0.01(-9.74%)
Oct 29, 2021		0.0739	0.0739	0.0739	0	+0.00(+1.51%)
Oct 28, 2021	0.0728	0.0728	0.0728	0.0728	1,100	+0.02(+28.40%)
Oct 27, 2021	0.0567	0.0567	0.0567	0.0567	10,000	-0.01(-12.23%)
Oct 25, 2021		0.0646	0.0646	0.0646	0	+0.02(+33.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.