Indicators

Rt Minerals Corp (OP: RTMFF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0820	0.0820	0.0820	0	-0.01(-10.87%)
Dec 21, 2020		0.0920	0.0920	0.0920	0	-0.01(-5.64%)
Dec 18, 2020	0.0975	0.0975	0.0975	0.0975	1,000	+0.01(+15.66%)
Dec 16, 2020		0.0843	0.0843	0.0843	0	-0.02(-15.70%)
Dec 14, 2020		0.1000	0.1000	0.1000	0	-0.00(-0.20%)
Dec 11, 2020	0.1000	0.1002	0.0945	0.1002	11,900	-0.01(-5.92%)
Dec 09, 2020		0.1065	0.1065	0.1065	0	-0.01(-6.08%)
Dec 07, 2020		0.1134	0.1134	0.1134	0	-0.01(-6.20%)
Nov 27, 2020		0.1209	0.1209	0.1209	0	-0.00(-3.28%)
Nov 23, 2020		0.1250	0.1250	0.1250	0	-0.01(-3.92%)
Nov 20, 2020	0.1329	0.1329	0.1301	0.1301	19,800	+0.01(+4.67%)
Nov 18, 2020		0.1243	0.1243	0.1243	0	-0.02(-13.38%)
Nov 16, 2020		0.1435	0.1435	0.1435	0	-0.01(-7.24%)
Nov 12, 2020		0.1547	0.1547	0.1547	0	-0.05(-23.03%)
Nov 11, 2020	0.1260	0.2010	0.1250	0.2010	7,442	+0.14(+234.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.