Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0820 +0.0070 (+9.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 26, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 20, 2018 0.2800 0.2800 0.2800 0 -0.16(-36.36%)
Dec 18, 2018 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Dec 13, 2018 0.4800 0.4800 0.4800 0 +0.14(+40.35%)
Dec 12, 2018 0.3400 0.3420 0.3400 0.3420 4,103 +0.04(+12.13%)
Dec 11, 2018 0.3050 0.3050 0.3050 0.3050 12,100 +0.01(+1.67%)
Dec 04, 2018 0.3000 0.3000 0.3000 0 -0.07(-18.92%)
Nov 28, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 26, 2018 0.3700 0.3700 0.3700 0 -0.13(-26.00%)
Nov 21, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 20, 2018 0.4900 0.5000 0.4900 0.5000 2,700 +0.13(+35.14%)
Nov 19, 2018 0.4400 0.4400 0.3550 0.3700 49,500 +0.05(+15.62%)
Nov 16, 2018 0.4500 0.4500 0.3200 0.3200 13,400 +0.05(+18.52%)
Nov 15, 2018 0.2700 0.2700 0.2700 55 +0.00(+0.00%)
Nov 14, 2018 0.2700 0.2700 0.2700 0.2700 440 -0.08(-22.86%)
Nov 13, 2018 0.4400 0.4500 0.3500 0.3500 38,500 -0.09(-20.45%)
Nov 12, 2018 0.2800 0.4400 0.2800 0.4400 602 +0.01(+2.33%)
Nov 09, 2018 0.4300 0.4300 0.4300 0.4300 1,000 +0.09(+28.36%)
Nov 08, 2018 0.3300 0.3350 0.3300 0.3350 2,000 -0.01(-4.29%)
Nov 07, 2018 0.5000 0.5000 0.3500 0.3500 5,505 -0.15(-30.00%)
Nov 06, 2018 0.4500 0.5000 0.4500 0.5000 12,190 +0.15(+42.86%)
Nov 05, 2018 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
Nov 01, 2018 0.3500 0.3500 0.3500 0 +0.07(+22.81%)
Oct 31, 2018 0.3500 0.5700 0.2850 0.2850 15,820 -0.01(-1.72%)
Oct 24, 2018 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Oct 23, 2018 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Oct 22, 2018 0.3500 0.3600 0.3200 0.3200 10,830 +0.02(+6.67%)
Oct 19, 2018 0.3500 0.3500 0.3000 0.3000 3,600 -0.05(-14.29%)
Oct 18, 2018 0.3500 0.3500 0.3500 0.3500 4,900 +0.00(+0.00%)
Oct 17, 2018 0.3500 0.3500 0.3500 0.3500 1,093 -0.01(-2.78%)
Oct 16, 2018 0.3400 0.7200 0.3400 0.3600 21,401 +0.01(+2.86%)
Oct 15, 2018 0.3000 0.3600 0.3000 0.3500 4,345 +0.00(+0.00%)
Oct 12, 2018 0.2300 0.3600 0.2300 0.3500 3,100 +0.13(+59.09%)
Oct 11, 2018 0.2200 0.3800 0.2200 0.2200 13,190 +0.01(+4.22%)
Oct 10, 2018 0.2100 0.2900 0.2100 0.2111 20,607 -0.07(-24.61%)
Oct 09, 2018 0.3950 0.3950 0.2000 0.2800 47,239 +0.07(+33.33%)
Oct 08, 2018 0.2200 0.5600 0.1950 0.2100 34,190 +0.06(+40.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.