Indicators

Cb Scientific Inc (OP: CBSC )

0.0820 +0.0070 (+9.33%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2016		2.000	2.000	2.000	0	-0.20(-9.09%)
Nov 21, 2016		2.200	2.200	2.200	0	-0.10(-4.35%)
Nov 08, 2016		2.300	2.300	2.300	0	+0.10(+4.55%)
Nov 07, 2016	2.200	2.200	2.200	2.200	100	+0.00(+0.00%)
Nov 04, 2016	1.700	2.200	1.700	2.200	400	+0.15(+7.32%)
Nov 03, 2016	2.000	2.050	2.000	2.050	300	-0.05(-2.38%)
Nov 02, 2016	2.000	2.100	2.000	2.100	350	+0.10(+5.00%)
Nov 01, 2016	2.000	2.000	2.000	2.000	100	+1.00(+100.00%)
Oct 31, 2016	2.750	2.750	1.000	1.000	1,100	-1.50(-60.00%)
Oct 28, 2016	2.010	2.500	2.010	2.500	335	-0.50(-16.67%)
Oct 27, 2016	1.800	3.000	1.700	3.000	750	+0.95(+46.34%)
Oct 25, 2016		2.050	2.050	2.050	0	+0.05(+2.50%)
Oct 24, 2016	2.000	2.500	1.960	2.000	2,500	+0.50(+33.33%)
Oct 20, 2016		1.500	1.500	1.500	0	+0.62(+70.45%)
Oct 13, 2016		0.8800	0.8800	0.8800	0	+0.03(+3.53%)
Oct 12, 2016	1.000	1.000	0.8500	0.8500	2,200	-0.55(-39.29%)
Oct 06, 2016		1.400	1.400	1.400	0	-0.09(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.