Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Dec 30, 2015 0.0041 0.0042 0.0030 0.0030 1,570,900 -0.00(-28.57%)
Dec 29, 2015 0.0042 0.0043 0.0039 0.0042 442,700 +0.00(+5.00%)
Dec 28, 2015 0.0046 0.0046 0.0039 0.0040 389,469 -0.00(-16.67%)
Dec 24, 2015 0.0048 0.0048 0.0048 0 +0.00(+4.35%)
Dec 23, 2015 0.0047 0.0047 0.0046 0.0046 324,190 -0.00(-2.13%)
Dec 22, 2015 0.0047 0.0047 0.0047 0.0047 75,000 -0.00(-6.00%)
Dec 21, 2015 0.0050 0.0051 0.0050 0.0050 60,000 -0.00(-3.85%)
Dec 18, 2015 0.0048 0.0052 0.0048 0.0052 260,812 +0.00(+8.33%)
Dec 17, 2015 0.0053 0.0053 0.0048 0.0048 12,717 -0.00(-9.43%)
Dec 16, 2015 0.0053 0.0054 0.0053 0.0053 135,000 +0.00(+0.00%)
Dec 15, 2015 0.0053 0.0053 0.0053 0.0053 30,313 +0.00(+6.00%)
Dec 14, 2015 0.0052 0.0052 0.0050 0.0050 85,400 +0.00(+11.11%)
Dec 11, 2015 0.0052 0.0052 0.0045 0.0045 118,013 -0.00(-22.41%)
Dec 10, 2015 0.0058 0.0058 0.0058 0.0058 51,000 +0.00(+16.00%)
Dec 09, 2015 0.0054 0.0056 0.0042 0.0050 535,000 -0.00(-7.41%)
Dec 08, 2015 0.0059 0.0059 0.0054 0.0054 66,000 -0.00(-1.82%)
Dec 07, 2015 0.0060 0.0060 0.0055 0.0055 423,653 -0.00(-8.33%)
Dec 04, 2015 0.0052 0.0060 0.0047 0.0060 105,000 +0.00(+0.00%)
Dec 03, 2015 0.0060 0.0060 0.0057 0.0060 49,000 -0.00(-14.29%)
Dec 02, 2015 0.0061 0.0072 0.0047 0.0070 1,083,833 +0.00(+14.75%)
Dec 01, 2015 0.0060 0.0061 0.0060 0.0061 31,400 +0.00(+1.67%)
Nov 30, 2015 0.0060 0.0060 0.0060 0.0060 53,715 +0.00(+0.00%)
Nov 25, 2015 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Nov 24, 2015 0.0051 0.0055 0.0051 0.0055 200,000 +0.00(+7.84%)
Nov 23, 2015 0.0063 0.0051 0.0051 806,099 -0.00(-7.27%)
Nov 20, 2015 0.0061 0.0068 0.0050 0.0055 2,585,575 -0.00(-20.29%)
Nov 19, 2015 0.0065 0.0070 0.0060 0.0069 70,000 -0.00(-2.82%)
Nov 18, 2015 0.0061 0.0072 0.0061 0.0071 421,000 +0.00(+1.43%)
Nov 17, 2015 0.0065 0.0073 0.0065 0.0070 258,081 -0.00(-5.41%)
Nov 16, 2015 0.0072 0.0089 0.0070 0.0074 321,205 +0.00(+2.78%)
Nov 13, 2015 0.0086 0.0090 0.0070 0.0072 1,971,780 -0.00(-16.28%)
Nov 10, 2015 0.0086 0.0086 0.0086 0 +0.00(+14.67%)
Nov 09, 2015 0.0086 0.0086 0.0075 0.0075 166,279 -0.00(-16.67%)
Nov 06, 2015 0.0094 0.0107 0.0089 0.0090 973,654 +0.00(+1.12%)
Nov 05, 2015 0.0110 0.0120 0.0083 0.0089 1,737,167 -0.00(-25.83%)
Nov 04, 2015 0.0107 0.0120 0.0078 0.0120 2,187,571 +0.00(+12.15%)
Nov 03, 2015 0.0088 0.0107 0.0085 0.0107 348,000 +0.00(+27.38%)
Nov 02, 2015 0.0090 0.0090 0.0084 0.0084 948,426 -0.00(-11.58%)
Oct 30, 2015 0.0095 0.0095 0.0093 0.0095 325,000 +0.00(+1.06%)
Oct 29, 2015 0.0083 0.0094 0.0083 0.0094 300 +0.00(+11.90%)
Oct 28, 2015 0.0083 0.0084 0.0081 0.0084 121,500 -0.00(-10.64%)
Oct 27, 2015 0.0088 0.0104 0.0082 0.0094 702,000 -0.00(-10.48%)
Oct 23, 2015 0.0105 0.0105 0.0105 0 +0.00(+22.81%)
Oct 22, 2015 0.0085 0.0086 0.0085 0.0086 244,513 +0.00(+5.56%)
Oct 21, 2015 0.0081 0.0081 0.0081 0.0081 231,047 -0.00(-22.12%)
Oct 20, 2015 0.0096 0.0112 0.0083 0.0104 428,200 +0.00(+0.97%)
Oct 19, 2015 0.0129 0.0129 0.0091 0.0103 345,629 -0.00(-10.43%)
Oct 16, 2015 0.0109 0.0120 0.0108 0.0115 379,000 +0.00(+10.58%)
Oct 15, 2015 0.0124 0.0124 0.0091 0.0104 190,000 -0.00(-15.45%)
Oct 14, 2015 0.0114 0.0123 0.0091 0.0123 226,000 +0.00(+39.77%)
Oct 13, 2015 0.0129 0.0129 0.0088 0.0088 104,000 -0.00(-29.03%)
Oct 12, 2015 0.0124 0.0125 0.0116 0.0124 60,000 +0.00(+9.73%)
Oct 09, 2015 0.0124 0.0124 0.0101 0.0113 52,000 +0.00(+2.73%)
Oct 08, 2015 0.0129 0.0129 0.0084 0.0110 327,200 +0.00(+0.00%)
Oct 07, 2015 0.0100 0.0130 0.0099 0.0110 162,200 +0.00(+10.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2015 0.0098 0.0100 0.0097 0.0100 130,000 +0.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.