Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0185 0.0185 0.0161 0.0161 39,602 -0.00(-20.30%)
Dec 30, 2021 0.0196 0.0202 0.0196 0.0202 55,000 +0.00(+11.60%)
Dec 29, 2021 0.0181 0.0181 0.0181 0.0181 50,000 +0.00(+0.00%)
Dec 28, 2021 0.0177 0.0181 0.0177 0.0181 27,350 -0.00(-5.24%)
Dec 27, 2021 0.0183 0.0191 0.0170 0.0191 133,058 +0.00(+4.37%)
Dec 23, 2021 0.0196 0.0196 0.0170 0.0183 5,500 -0.00(-6.15%)
Dec 22, 2021 0.0195 0.0196 0.0195 0.0195 24,285 -0.00(-0.51%)
Dec 21, 2021 0.0182 0.0196 0.0170 0.0196 68,928 +0.00(+10.73%)
Dec 20, 2021 0.0180 0.0184 0.0160 0.0177 509,489 -0.01(-23.04%)
Dec 17, 2021 0.0199 0.0230 0.0199 0.0230 61,611 +0.00(+24.32%)
Dec 16, 2021 0.0198 0.0199 0.0185 0.0185 23,003 -0.00(-7.04%)
Dec 15, 2021 0.0176 0.0199 0.0176 0.0199 54,630 +0.00(+17.06%)
Dec 13, 2021 0.0170 0.0170 0.0170 0 -0.01(-24.44%)
Dec 10, 2021 0.0225 0.0230 0.0190 0.0225 80,542 -0.00(-3.02%)
Dec 09, 2021 0.0250 0.0250 0.0232 0.0232 34,828 +0.00(+0.00%)
Dec 08, 2021 0.0251 0.0251 0.0232 0.0232 2,500 -0.00(-7.57%)
Dec 07, 2021 0.0251 0.0251 0.0251 0.0251 2,002 +0.00(+8.19%)
Dec 06, 2021 0.0210 0.0232 0.0210 0.0232 10,200 -0.00(-5.31%)
Dec 03, 2021 0.0250 0.0290 0.0245 0.0245 86,500 +0.00(+5.60%)
Dec 02, 2021 0.0232 0.0232 0.0232 0.0232 10,100 -0.00(-7.20%)
Dec 01, 2021 0.0280 0.0280 0.0212 0.0250 11,101 +0.00(+4.17%)
Nov 30, 2021 0.0245 0.0245 0.0240 0.0240 10,623 +0.00(+3.90%)
Nov 29, 2021 0.0210 0.0269 0.0210 0.0231 22,782 +0.00(+0.43%)
Nov 26, 2021 0.0269 0.0269 0.0210 0.0230 24,600 -0.00(-6.50%)
Nov 24, 2021 0.0195 0.0246 0.0195 0.0246 94,100 +0.00(+0.41%)
Nov 23, 2021 0.0245 0.0245 0.0245 0.0245 10,000 -0.00(-5.77%)
Nov 22, 2021 0.0300 0.0300 0.0225 0.0260 14,400 -0.00(-7.14%)
Nov 18, 2021 0.0280 0.0280 0.0280 2 -0.01(-17.65%)
Nov 17, 2021 0.0379 0.0379 0.0330 0.0340 19,055 +0.00(+3.03%)
Nov 16, 2021 0.0330 0.0330 0.0330 0.0330 6,020 -0.01(-25.00%)
Nov 15, 2021 0.0330 0.0445 0.0330 0.0440 9,907 +0.01(+22.22%)
Nov 12, 2021 0.0387 0.0387 0.0360 0.0360 12,102 -0.00(-10.00%)
Nov 09, 2021 0.0340 0.0400 0.0339 0.0400 159,582 +0.01(+60.00%)
Nov 08, 2021 0.0295 0.0295 0.0250 0.0250 4,845 -0.00(-7.41%)
Nov 05, 2021 0.0270 0.0270 0.0270 0.0270 24,196 +0.00(+3.85%)
Nov 04, 2021 0.0256 0.0260 0.0256 0.0260 1,200 -0.01(-20.00%)
Nov 03, 2021 0.0329 0.0350 0.0240 0.0325 67,601 -0.00(-1.52%)
Nov 02, 2021 0.0240 0.0330 0.0240 0.0330 54,310 +0.01(+42.24%)
Nov 01, 2021 0.0270 0.0300 0.0232 0.0232 17,751 -0.01(-22.67%)
Oct 29, 2021 0.0290 0.0350 0.0290 0.0300 250,058 +0.01(+24.48%)
Oct 28, 2021 0.0306 0.0315 0.0100 0.0241 194,953 -0.01(-19.93%)
Oct 27, 2021 0.0300 0.0331 0.0240 0.0301 70,402 +0.00(+6.74%)
Oct 26, 2021 0.0293 0.0293 0.0282 0.0282 2,601 -0.01(-23.78%)
Oct 25, 2021 0.0290 0.0370 0.0218 0.0370 160,196 +0.01(+18.97%)
Oct 22, 2021 0.0349 0.0359 0.0301 0.0311 76,399 +0.00(+0.32%)
Oct 21, 2021 0.0324 0.0324 0.0310 0.0310 117,000 +0.00(+0.00%)
Oct 20, 2021 0.0310 0.0398 0.0310 0.0310 97,500 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0400 0.0310 0.0310 168,958 -0.01(-15.76%)
Oct 18, 2021 0.0332 0.0380 0.0330 0.0368 239,500 -0.00(-5.64%)
Oct 15, 2021 0.0488 0.0488 0.0361 0.0390 92,654 +0.00(+14.71%)
Oct 14, 2021 0.0488 0.0488 0.0340 0.0340 37,167 +0.00(+5.26%)
Oct 13, 2021 0.0323 0.0340 0.0323 0.0323 52,428 -0.00(-1.22%)
Oct 12, 2021 0.0440 0.0440 0.0327 0.0327 8,530 -0.01(-14.17%)
Oct 11, 2021 0.0390 0.0435 0.0380 0.0381 122,043 -0.00(-2.31%)
Oct 08, 2021 0.0300 0.0450 0.0300 0.0390 309,890 +0.01(+30.43%)
Oct 07, 2021 0.0300 0.0300 0.0299 0.0299 31,971 -0.00(-0.33%)
Oct 06, 2021 0.0310 0.0325 0.0300 0.0300 127,469 -0.00(-9.09%)
Oct 05, 2021 0.0313 0.0333 0.0310 0.0330 85,619 -0.01(-17.71%)
Oct 04, 2021 0.0313 0.0401 0.0313 0.0401 97,935 +0.00(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.