Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.660 UNCHANGED
Last Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.890 1.890 1.880 1.880 2,062 -0.03(-1.57%)
Dec 29, 2022 1.870 1.910 1.850 1.910 8,481 +0.05(+2.69%)
Dec 27, 2022 1.860 158 +0.03(+1.36%)
Dec 23, 2022 1.835 1.850 1.835 1.835 1,400 -0.01(-0.54%)
Dec 22, 2022 1.810 1.845 1.810 1.845 1,251 +0.07(+4.24%)
Dec 21, 2022 1.810 1.820 1.770 1.770 1,871 +0.04(+2.31%)
Dec 20, 2022 1.740 1.740 1.711 1.730 2,056 -0.05(-3.08%)
Dec 19, 2022 1.751 1.785 1.751 1.785 1,757 -0.03(-1.38%)
Dec 15, 2022 1.810 50 +0.01(+0.56%)
Dec 14, 2022 1.800 1.805 1.780 1.800 2,497 -0.02(-1.37%)
Dec 12, 2022 1.825 65 -0.02(-1.08%)
Dec 09, 2022 1.861 1.861 1.845 1.845 10,463 -0.01(-0.54%)
Dec 08, 2022 1.875 1.875 1.855 1.855 18,309 -0.14(-6.78%)
Dec 06, 2022 1.990 0 -0.03(-1.24%)
Dec 05, 2022 2.033 2.060 2.015 2.015 969 -0.08(-4.05%)
Dec 02, 2022 2.096 2.120 2.096 2.100 2,406 -0.01(-0.47%)
Dec 01, 2022 2.102 2.110 2.102 2.110 1,013 +0.09(+4.46%)
Nov 30, 2022 2.090 2.090 2.020 2.020 180,448 -0.06(-2.88%)
Nov 29, 2022 2.085 2.085 2.080 2.080 1,785 -0.06(-2.80%)
Nov 28, 2022 2.175 2.175 2.140 2.140 11,058 +0.00(+0.00%)
Nov 23, 2022 2.140 0 -0.01(-0.47%)
Nov 22, 2022 2.150 2.150 2.150 2.150 353 -0.01(-0.46%)
Nov 21, 2022 2.155 2.160 2.130 2.160 1,936 -0.01(-0.46%)
Nov 18, 2022 2.170 2.170 2.170 2.170 43,959 +0.01(+0.46%)
Nov 17, 2022 2.115 2.160 2.115 2.160 561 -0.02(-0.92%)
Nov 16, 2022 2.180 2.180 2.180 2.180 1,000 -0.06(-2.68%)
Nov 15, 2022 2.320 2.320 2.240 2.240 6,161 -0.13(-5.49%)
Nov 14, 2022 2.270 2.370 2.240 2.370 20,073 +0.14(+6.28%)
Nov 10, 2022 2.230 73 +0.15(+7.26%)
Nov 09, 2022 2.115 2.200 2.079 2.079 1,279 -0.04(-1.70%)
Nov 08, 2022 2.083 2.115 2.083 2.115 3,814 +0.08(+3.68%)
Nov 07, 2022 2.105 2.105 2.040 2.040 15,636 +0.01(+0.49%)
Nov 04, 2022 2.085 2.085 2.030 2.030 5,165 +0.10(+5.18%)
Nov 03, 2022 1.950 2.005 1.930 1.930 1,239 -0.18(-8.53%)
Nov 02, 2022 2.110 2.110 2.110 2.110 436 +0.04(+1.93%)
Nov 01, 2022 2.095 2.095 2.050 2.070 5,105 -0.01(-0.48%)
Oct 31, 2022 2.055 2.080 2.045 2.080 12,908 +0.09(+4.79%)
Oct 28, 2022 2.010 2.020 1.961 1.985 17,377 +0.10(+5.19%)
Oct 27, 2022 1.941 1.941 1.887 1.887 9,687 -0.01(-0.68%)
Oct 26, 2022 1.910 1.910 1.900 1.900 7,376 +0.05(+2.70%)
Oct 25, 2022 1.875 1.875 1.850 1.850 4,224 +0.03(+1.65%)
Oct 24, 2022 1.820 50 -0.03(-1.62%)
Oct 21, 2022 1.835 1.850 1.835 1.850 849 +0.00(+0.00%)
Oct 20, 2022 1.830 1.850 1.830 1.850 19,612 +0.03(+1.65%)
Oct 19, 2022 1.825 1.825 1.780 1.820 750 -0.04(-2.41%)
Oct 18, 2022 1.850 1.880 1.850 1.865 3,661 +0.01(+0.81%)
Oct 17, 2022 1.825 1.850 1.806 1.850 13,651 +0.14(+8.19%)
Oct 14, 2022 1.720 1.778 1.710 1.710 5,567 -0.08(-4.74%)
Oct 13, 2022 1.780 1.795 1.755 1.795 28,982 +0.02(+1.13%)
Oct 12, 2022 1.760 1.780 1.731 1.775 7,842 -0.07(-3.53%)
Oct 11, 2022 1.880 1.880 1.835 1.840 26,214 -0.00(-0.27%)
Oct 10, 2022 1.870 1.870 1.817 1.845 6,858 +0.00(+0.27%)
Oct 07, 2022 1.900 1.908 1.840 1.840 5,333 -0.14(-7.07%)
Oct 06, 2022 2.000 2.000 1.980 1.980 4,712 -0.09(-4.35%)
Oct 05, 2022 2.035 2.070 2.020 2.070 5,479 -0.09(-4.17%)
Oct 04, 2022 2.135 2.170 2.090 2.160 49,250 +0.11(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.