Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.580 5.580 5.580 0 +0.00(+0.00%)
Dec 30, 2020 5.580 5.580 5.580 25 +0.00(+0.00%)
Dec 29, 2020 5.300 5.580 5.300 5.580 5,650 +0.58(+11.60%)
Dec 23, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 22, 2020 5.000 5.000 5.000 5.000 160 +0.00(+0.00%)
Dec 21, 2020 5.500 5.500 5.000 5.000 3,506 -0.11(-2.15%)
Dec 18, 2020 4.948 5.180 4.948 5.110 252,700 +1.11(+27.75%)
Dec 17, 2020 3.400 4.900 3.400 4.000 12,041 +0.45(+12.68%)
Dec 16, 2020 3.550 3.550 3.550 3.550 1,000 +0.15(+4.41%)
Dec 15, 2020 3.400 3.400 3.400 1,268 +0.00(+0.00%)
Dec 03, 2020 3.400 3.400 3.400 0 +0.20(+6.16%)
Nov 23, 2020 3.203 3.203 3.203 0 -0.22(-6.42%)
Nov 18, 2020 3.422 3.422 3.422 0 +0.07(+2.16%)
Nov 13, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 09, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 03, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 26, 2020 3.350 3.350 3.350 0 +0.22(+7.03%)
Oct 19, 2020 3.130 3.130 3.130 0 +0.00(+0.00%)
Oct 09, 2020 3.130 3.130 3.130 0 -0.07(-2.19%)
Oct 08, 2020 3.200 3.200 3.200 10 +0.00(+0.00%)
Oct 06, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.