Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.110 3.180 3.110 3.180 1,361 -0.01(-0.31%)
Dec 30, 2008 3.020 3.190 3.020 3.190 4,114 +0.06(+1.92%)
Dec 29, 2008 3.130 3.160 3.130 3.130 914 +0.17(+5.74%)
Dec 26, 2008 3.130 3.130 2.960 2.960 540 +0.10(+3.50%)
Dec 24, 2008 3.070 3.070 2.860 2.860 700 -0.19(-6.23%)
Dec 23, 2008 2.930 3.140 2.930 3.050 3,428 +0.13(+4.45%)
Dec 22, 2008 2.770 2.920 2.770 2.920 10,705 +0.09(+3.18%)
Dec 19, 2008 2.960 2.960 2.830 2.830 801 -0.22(-7.21%)
Dec 18, 2008 3.280 3.280 3.050 3.050 2,485 -0.01(-0.33%)
Dec 17, 2008 3.000 3.120 3.000 3.060 2,253 +0.04(+1.32%)
Dec 16, 2008 2.900 3.020 2.880 3.020 9,673 +0.22(+7.86%)
Dec 15, 2008 2.900 2.900 2.790 2.800 10,649 +0.05(+1.82%)
Dec 12, 2008 2.800 2.860 2.740 2.750 21,353 -0.08(-2.83%)
Dec 11, 2008 2.880 2.960 2.790 2.830 13,648 +0.18(+6.79%)
Dec 10, 2008 2.800 2.850 2.650 2.650 6,446 +0.35(+15.22%)
Dec 09, 2008 2.360 2.460 2.300 2.300 95,209 -0.17(-6.88%)
Dec 08, 2008 2.400 2.470 2.330 2.470 2,145 +0.14(+6.01%)
Dec 05, 2008 2.220 2.330 2.140 2.330 48,557 +0.08(+3.56%)
Dec 04, 2008 2.340 2.380 2.250 2.250 78,877 -0.20(-8.16%)
Dec 03, 2008 2.350 2.450 2.150 2.450 12,904 -0.05(-2.00%)
Dec 02, 2008 2.340 2.550 2.340 2.500 3,515 +0.05(+2.04%)
Dec 01, 2008 2.600 2.600 2.450 2.450 4,748 -0.24(-8.92%)
Nov 28, 2008 2.770 2.780 2.540 2.690 20,410 +0.10(+3.86%)
Nov 26, 2008 2.740 2.750 2.590 2.590 30,051 -0.14(-5.13%)
Nov 25, 2008 2.820 3.280 2.730 2.730 17,203 +0.03(+1.11%)
Nov 24, 2008 2.500 2.710 2.500 2.700 5,886 +0.25(+10.20%)
Nov 21, 2008 2.360 2.520 2.360 2.450 6,970 -0.02(-0.81%)
Nov 20, 2008 2.540 2.640 2.200 2.470 12,833 -0.18(-6.79%)
Nov 19, 2008 2.800 2.890 2.610 2.650 19,852 -0.20(-7.02%)
Nov 18, 2008 3.000 3.000 2.850 2.850 5,466 -0.25(-8.06%)
Nov 17, 2008 3.160 3.230 3.070 3.100 33,071 -0.12(-3.73%)
Nov 14, 2008 3.110 3.310 3.110 3.220 79,413 -0.19(-5.57%)
Nov 13, 2008 3.200 3.410 3.180 3.410 17,508 +0.11(+3.33%)
Nov 12, 2008 3.450 3.530 3.250 3.300 3,288 -0.29(-8.08%)
Nov 11, 2008 3.550 3.700 3.460 3.590 2,501 -0.31(-7.95%)
Nov 10, 2008 3.600 3.900 3.560 3.900 2,446 +0.21(+5.69%)
Nov 07, 2008 3.600 3.840 3.600 3.690 7,395 +0.09(+2.50%)
Nov 06, 2008 3.830 3.900 3.590 3.600 6,346 -0.19(-5.01%)
Nov 05, 2008 3.980 4.150 3.790 3.790 6,442 -0.19(-4.77%)
Nov 04, 2008 3.980 4.000 3.560 3.980 15,918 +0.40(+11.17%)
Nov 03, 2008 3.580 3.580 3.580 0 +0.00(+0.00%)
Oct 31, 2008 3.560 3.740 3.450 3.580 4,932 +0.02(+0.56%)
Oct 30, 2008 3.550 3.840 3.550 3.560 2,995 +0.19(+5.64%)
Oct 29, 2008 3.240 3.740 3.240 3.370 2,237 +0.45(+15.41%)
Oct 28, 2008 2.970 3.230 2.920 2.920 7,219 +0.12(+4.29%)
Oct 27, 2008 2.700 3.150 2.700 2.800 75,121 -0.01(-0.36%)
Oct 24, 2008 2.810 3.150 2.800 2.810 7,652 -0.20(-6.64%)
Oct 23, 2008 3.010 3.470 3.010 3.010 10,784 -0.74(-19.73%)
Oct 22, 2008 3.750 3.750 3.450 3.750 29,491 -0.10(-2.60%)
Oct 21, 2008 3.850 4.150 3.690 3.850 14,127 -0.38(-8.98%)
Oct 20, 2008 4.230 4.240 3.650 4.230 13,425 +0.22(+5.49%)
Oct 17, 2008 4.010 4.150 3.790 4.010 28,471 -0.23(-5.42%)
Oct 16, 2008 4.240 4.300 3.750 4.240 22,512 -0.06(-1.40%)
Oct 15, 2008 4.300 4.650 4.250 4.300 20,389 -0.32(-6.93%)
Oct 14, 2008 4.950 4.990 4.550 4.620 5,099 -0.33(-6.67%)
Oct 13, 2008 4.950 4.950 4.400 4.950 23,053 +0.94(+23.44%)
Oct 10, 2008 4.010 4.350 3.850 4.010 4,953 -0.69(-14.68%)
Oct 09, 2008 4.700 5.300 4.700 4.700 19,279 -0.33(-6.56%)
Oct 08, 2008 5.030 5.340 5.000 5.030 38,273 -0.20(-3.82%)
Oct 07, 2008 5.550 5.900 5.050 5.230 29,562 -0.32(-5.77%)
Oct 06, 2008 5.550 6.250 5.000 5.550 24,402 -0.44(-7.35%)
Oct 03, 2008 5.990 5.990 5.990 5.990 228 -0.25(-4.01%)
Oct 02, 2008 6.240 6.300 5.790 6.240 7,352 +0.29(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.