Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc (OP: IZQVF )

N/A UNCHANGED
Last Price Updated: 1:29 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 21.75 0 -0.25(-1.14%)
Dec 13, 2022 22.00 0 +0.99(+4.71%)
Dec 05, 2022 21.01 0 -0.02(-0.10%)
Nov 28, 2022 21.03 0 +1.39(+7.06%)
Nov 11, 2022 19.64 0 +16.51(+527.55%)
Oct 06, 2022 3.130 25,000 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.