Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0200 0.0410 0.0200 0.0331 140,446 -0.01(-17.25%)
Dec 28, 2023 0.0010 0.0600 0.0010 0.0400 213,190 +0.01(+28.62%)
Dec 27, 2023 0.0010 0.0500 0.0010 0.0311 92,552 -0.00(-11.40%)
Dec 26, 2023 0.0010 0.0676 0.0010 0.0351 78,422 -0.00(-2.50%)
Dec 22, 2023 0.0010 0.1000 0.0010 0.0360 157,656 +0.00(+2.86%)
Dec 21, 2023 0.0010 0.1000 0.0010 0.0350 86,573 +0.00(+0.00%)
Dec 20, 2023 0.0010 0.0700 0.0010 0.0350 400,086 +0.01(+74.13%)
Dec 19, 2023 0.0010 0.0301 0.0010 0.0201 96,303 +0.00(+0.50%)
Dec 18, 2023 0.0150 0.0300 0.0150 0.0200 75,970 -0.03(-60.00%)
Dec 15, 2023 0.0206 0.0500 0.0206 0.0500 93,872 +0.03(+142.72%)
Dec 14, 2023 0.0010 0.0500 0.0010 0.0206 88,274 -0.01(-31.33%)
Dec 13, 2023 0.0150 0.0302 0.0150 0.0300 41,448 +0.01(+100.00%)
Dec 12, 2023 0.0010 0.0300 0.0010 0.0150 44,141 -0.01(-25.37%)
Dec 11, 2023 0.0010 0.0301 0.0010 0.0201 36,254 +0.01(+34.00%)
Dec 08, 2023 0.0150 0.0301 0.0010 0.0150 26,988 +0.00(+0.00%)
Dec 07, 2023 0.0010 0.1000 0.0010 0.0150 112,512 -0.02(-50.17%)
Dec 06, 2023 0.0010 0.0500 0.0010 0.0301 39,632 +0.00(+9.45%)
Dec 05, 2023 0.1000 0.1000 0.0010 0.0275 112,623 +0.01(+120.00%)
Dec 04, 2023 0.0200 0.0900 0.0120 0.0125 361,315 -0.01(-37.81%)
Dec 01, 2023 0.0010 0.0210 0.0010 0.0201 29,572 +0.00(+0.50%)
Nov 30, 2023 0.0010 0.0220 0.0010 0.0200 28,833 +0.01(+66.67%)
Nov 29, 2023 0.0120 0.0300 0.0120 0.0120 86,311 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0200 0.0010 0.0120 33,486 -0.01(-40.00%)
Nov 27, 2023 0.0010 0.0300 0.0010 0.0200 75,841 +0.01(+100.00%)
Nov 24, 2023 0.0200 0.0201 0.0100 0.0100 13,331 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0400 0.0100 0.0100 17,709 -0.01(-50.25%)
Nov 21, 2023 0.0400 0.0400 0.0010 0.0201 28,312 +0.01(+101.00%)
Nov 20, 2023 0.0350 0.0400 0.0010 0.0100 38,175 -0.01(-50.00%)
Nov 17, 2023 0.0100 0.0300 0.0010 0.0200 27,821 -0.01(-33.33%)
Nov 16, 2023 0.0360 0.0400 0.0100 0.0300 64,817 +0.02(+200.00%)
Nov 15, 2023 0.0010 0.0400 0.0010 0.0100 166,963 -0.01(-50.00%)
Nov 14, 2023 0.0010 0.0800 0.0010 0.0200 129,661 -0.01(-41.18%)
Nov 13, 2023 0.0340 0.0340 0.0100 0.0340 16,038 +0.00(+0.00%)
Nov 10, 2023 0.0010 0.0700 0.0010 0.0340 23,923 -0.05(-57.50%)
Nov 09, 2023 0.0010 0.1000 0.0010 0.0800 48,802 +0.06(+300.00%)
Nov 08, 2023 0.0120 0.0400 0.0010 0.0200 30,645 +0.01(+66.67%)
Nov 07, 2023 0.0500 0.0500 0.0100 0.0120 21,006 -0.01(-40.00%)
Nov 06, 2023 0.0010 0.0220 0.0010 0.0200 58,032 -0.00(-13.42%)
Nov 03, 2023 0.0600 0.0600 0.0010 0.0231 75,976 +0.00(+0.43%)
Nov 02, 2023 0.0010 0.0490 0.0010 0.0230 29,220 -0.02(-42.50%)
Nov 01, 2023 0.0200 0.0600 0.0200 0.0400 31,014 -0.01(-20.00%)
Oct 31, 2023 0.0010 0.0690 0.0010 0.0500 47,789 -0.01(-15.25%)
Oct 30, 2023 0.0010 0.0690 0.0010 0.0590 38,680 +0.02(+47.50%)
Oct 27, 2023 0.0010 0.1000 0.0010 0.0400 20,671 +0.00(+0.00%)
Oct 26, 2023 0.1000 0.1000 0.0400 0.0400 12,083 -0.04(-50.00%)
Oct 25, 2023 0.0010 0.1000 0.0010 0.0800 13,879 +0.04(+100.00%)
Oct 24, 2023 0.0010 0.0890 0.0010 0.0400 23,576 -0.00(-4.76%)
Oct 23, 2023 0.0900 0.0900 0.0420 0.0420 12,574 -0.06(-58.00%)
Oct 20, 2023 0.0010 0.1000 0.0010 0.1000 98,821 -0.01(-6.98%)
Oct 19, 2023 0.0500 0.1100 0.0500 0.1075 68,291 +0.02(+19.44%)
Oct 18, 2023 0.0900 0.1000 0.0420 0.0900 31,727 +0.00(+0.00%)
Oct 17, 2023 0.0420 0.1000 0.0420 0.0900 32,469 +0.00(+0.00%)
Oct 16, 2023 0.0420 0.1100 0.0420 0.0900 34,896 +0.00(+0.00%)
Oct 13, 2023 0.0420 0.1000 0.0420 0.0900 77,017 +0.00(+0.00%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 6,255 +0.00(+0.00%)
Oct 11, 2023 0.0900 0.1000 0.0420 0.0900 47,795 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.1000 0.0900 0.0900 27,640 +0.00(+0.00%)
Oct 09, 2023 0.0450 0.1100 0.0450 0.0900 58,897 +0.00(+0.00%)
Oct 06, 2023 0.0900 0.1000 0.0900 0.0900 28,211 +0.00(+0.00%)
Oct 05, 2023 0.0900 0.1000 0.0450 0.0900 68,480 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.1000 0.0450 0.0900 34,308 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.1100 0.0450 0.0900 44,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.