Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1434 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2200 0.2200 0.2184 0.2184 6,035 +0.00(+1.58%)
Dec 29, 2022 0.2000 0.2150 0.2000 0.2150 11,321 +0.00(+1.90%)
Dec 28, 2022 0.2110 0.2110 0.2110 0.2110 1,083 +0.02(+8.93%)
Dec 22, 2022 0.1937 46 -0.06(-22.18%)
Dec 19, 2022 0.2489 3 -0.01(-4.27%)
Dec 16, 2022 0.2462 0.2600 0.2462 0.2600 8,546 +0.00(+0.00%)
Dec 15, 2022 0.2583 0.2850 0.2522 0.2600 13,432 -0.00(-1.85%)
Dec 14, 2022 0.2700 0.2700 0.2649 0.2649 12,094 +0.00(+1.42%)
Dec 13, 2022 0.2500 0.2683 0.2500 0.2612 32,740 +0.02(+8.83%)
Dec 12, 2022 0.2300 0.2400 0.2083 0.2400 8,100 +0.02(+9.09%)
Dec 09, 2022 0.2200 0.2300 0.2200 0.2200 5,519 +0.01(+2.33%)
Dec 07, 2022 0.2150 10 -0.00(-0.46%)
Dec 06, 2022 0.2399 0.2399 0.2160 0.2160 21,012 +0.01(+2.86%)
Dec 05, 2022 0.2022 0.2300 0.2022 0.2100 31,073 +0.02(+11.17%)
Dec 01, 2022 0.1889 0 -0.00(-0.05%)
Nov 28, 2022 0.1890 50 -0.04(-16.00%)
Nov 25, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Nov 23, 2022 0.2250 0.2250 0.2250 0.2250 100 +0.01(+2.27%)
Nov 22, 2022 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Nov 21, 2022 0.2300 0.2300 0.2300 0.2300 2,001 +0.00(+1.50%)
Nov 17, 2022 0.2266 35 -0.01(-5.58%)
Nov 15, 2022 0.2400 92 -0.00(-0.62%)
Nov 09, 2022 0.2415 148 +0.02(+7.72%)
Nov 08, 2022 0.2251 0.2251 0.2239 0.2242 1,367 -0.00(-1.92%)
Nov 07, 2022 0.2312 0.2312 0.2286 0.2286 1,343 +0.02(+8.86%)
Nov 03, 2022 0.2100 27 -0.02(-7.12%)
Nov 02, 2022 0.2278 0.2278 0.2261 0.2261 6,016 -0.02(-9.20%)
Oct 31, 2022 0.2490 63 +0.01(+2.89%)
Oct 26, 2022 0.2420 2 -0.00(-0.70%)
Oct 21, 2022 0.2437 2,028 -0.01(-3.49%)
Oct 20, 2022 0.2500 0.2525 0.2500 0.2525 1,670 +0.00(+1.00%)
Oct 19, 2022 0.2600 0.2663 0.2481 0.2500 8,500 -0.00(-0.64%)
Oct 18, 2022 0.2460 0.2516 0.2460 0.2516 2,119 +0.00(+1.82%)
Oct 17, 2022 0.2484 0.2500 0.2454 0.2471 6,273 -0.02(-7.76%)
Oct 14, 2022 0.2669 0.2800 0.2669 0.2679 3,834 -0.01(-4.08%)
Oct 13, 2022 0.2793 0.2793 0.2793 0.2793 5,629 +0.00(+1.31%)
Oct 12, 2022 0.2828 0.2929 0.2717 0.2757 9,198 +0.00(+0.88%)
Oct 11, 2022 0.2800 0.2800 0.2733 0.2733 4,975 -0.01(-2.39%)
Oct 10, 2022 0.3080 0.3080 0.2650 0.2800 1,333 +0.00(+0.00%)
Oct 07, 2022 0.2000 0.2800 0.2000 0.2800 4,360 +0.00(+0.04%)
Oct 06, 2022 0.2393 0.2800 0.2393 0.2799 2,530 +0.01(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.