Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (OP: PLVFF )

0.0253 UNCHANGED
Last Price Updated: 11:09 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9000 0.9000 0.8896 0.8896 2,000 +0.02(+2.25%)
Dec 30, 2021 0.6500 0.8720 0.6500 0.8700 1,727 +0.00(+0.13%)
Dec 29, 2021 0.8657 0.8689 0.8657 0.8689 2,295 -0.11(-10.88%)
Dec 28, 2021 0.8600 1.010 0.8600 0.9750 2,875 +0.09(+10.80%)
Dec 27, 2021 0.8800 0.9430 0.5900 0.8800 9,626 -0.18(-16.98%)
Dec 23, 2021 0.9727 1.060 0.9727 1.060 4,415 +0.11(+12.06%)
Dec 22, 2021 1.030 1.030 0.9459 0.9459 19,400 +0.07(+7.71%)
Dec 21, 2021 0.9087 0.9087 0.8782 0.8782 1,045 +0.06(+7.10%)
Dec 20, 2021 0.8224 0.8636 0.8000 0.8200 15,906 -0.13(-13.27%)
Dec 17, 2021 0.8568 0.9455 0.8568 0.9455 3,150 +0.00(+0.30%)
Dec 16, 2021 0.8990 0.9427 0.8926 0.9427 27,030 +0.06(+6.91%)
Dec 15, 2021 0.9274 0.9274 0.8548 0.8818 13,800 -0.09(-8.83%)
Dec 14, 2021 1.100 1.100 0.9672 0.9672 4,508 -0.04(-4.24%)
Dec 13, 2021 1.103 1.130 1.010 1.010 18,188 -0.07(-6.48%)
Dec 10, 2021 1.110 1.125 1.080 1.080 3,196 -0.05(-4.02%)
Dec 09, 2021 1.145 1.145 1.110 1.125 5,179 +0.01(+0.91%)
Dec 08, 2021 1.098 1.150 1.098 1.115 15,909 +0.00(+0.45%)
Dec 07, 2021 1.133 1.150 1.110 1.110 32,469 +0.00(+0.00%)
Dec 06, 2021 1.100 1.140 1.060 1.110 29,319 +0.03(+2.78%)
Dec 03, 2021 1.128 1.155 1.080 1.080 21,934 -0.06(-5.26%)
Dec 02, 2021 1.200 1.210 1.115 1.140 9,603 -0.04(-3.25%)
Dec 01, 2021 1.200 1.220 1.178 1.178 17,343 +0.01(+0.71%)
Nov 30, 2021 1.910 1.910 1.151 1.170 48,903 -0.06(-4.88%)
Nov 29, 2021 1.230 1.245 1.200 1.230 4,786 +0.04(+3.08%)
Nov 26, 2021 1.050 1.200 1.050 1.193 15,229 -0.09(-6.78%)
Nov 24, 2021 1.324 1.330 1.262 1.280 6,158 -0.01(-0.78%)
Nov 23, 2021 1.300 1.350 1.260 1.290 10,320 -0.03(-2.27%)
Nov 22, 2021 1.220 1.380 1.220 1.320 25,042 -0.04(-2.94%)
Nov 19, 2021 1.380 1.390 1.350 1.360 12,649 -0.03(-2.13%)
Nov 18, 2021 1.420 1.390 1.370 1.390 17,839 -0.02(-1.45%)
Nov 17, 2021 1.500 1.500 1.400 1.410 30,623 +0.01(+0.71%)
Nov 16, 2021 1.410 2.440 1.400 1.400 27,164 -0.01(-0.71%)
Nov 15, 2021 1.480 1.520 1.410 1.410 22,164 -0.04(-2.42%)
Nov 12, 2021 1.423 1.480 1.420 1.445 21,905 +0.04(+2.48%)
Nov 11, 2021 1.500 1.500 1.410 1.410 42,927 -0.02(-1.40%)
Nov 10, 2021 1.440 1.430 10,242 -0.01(-0.80%)
Nov 09, 2021 1.460 1.970 1.430 1.442 42,735 -0.02(-1.27%)
Nov 08, 2021 1.449 1.790 1.415 1.460 39,899 +0.06(+4.29%)
Nov 05, 2021 2.000 2.000 1.400 1.400 48,791 -0.00(-0.33%)
Nov 04, 2021 1.410 2.000 1.390 1.405 24,260 -0.00(-0.23%)
Nov 03, 2021 1.400 1.500 1.400 1.408 22,676 -0.01(-0.86%)
Nov 02, 2021 1.450 1.453 1.420 1.420 9,691 -0.03(-2.07%)
Nov 01, 2021 1.460 1.475 1.430 1.450 25,705 -0.01(-0.68%)
Oct 29, 2021 1.460 1.470 1.440 1.460 19,981 +0.02(+1.39%)
Oct 28, 2021 1.440 1.460 1.430 1.440 15,407 +0.02(+1.77%)
Oct 27, 2021 1.419 1.420 1.410 1.415 806 +0.01(+0.35%)
Oct 26, 2021 1.409 1.410 1.400 1.410 3,537 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.